AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240419C00155000 | 2024-04-19 2:56PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 22 | 262 | 36.33% |
| AVAV240517C00155000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 4.72 | 4.60 | 5.10 | +1.72 | +57.33% | 57 | 253 | 42.73% |
| AVAV240621C00155000 | 2024-04-19 1:27PM EDT | 2024-06-21 | 8.80 | 7.60 | 8.10 | +1.60 | +22.22% | 5 | 149 | 40.87% |
| AVAV240719C00155000 | 2024-04-19 1:32PM EDT | 2024-07-19 | 12.72 | 12.20 | 12.50 | +1.32 | +11.58% | 16 | 64 | 48.76% |
| AVAV240816C00155000 | 2024-04-19 11:22AM EDT | 2024-08-16 | 13.10 | 13.40 | 14.10 | +0.50 | +3.97% | 60 | 168 | 47.36% |
| AVAV240920C00155000 | 2024-04-10 12:05PM EDT | 2024-09-20 | 14.80 | 16.80 | 17.60 | 0.00 | - | 3 | 54 | 50.65% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240419P00155000 | 2024-04-19 3:57PM EDT | 2024-04-19 | 5.30 | 3.10 | 6.90 | -2.21 | -29.43% | 2 | 120 | 123.05% |
| AVAV240517P00155000 | 2024-04-19 12:25PM EDT | 2024-05-17 | 8.60 | 8.90 | 9.50 | -0.81 | -8.61% | 2 | 50 | 39.20% |
| AVAV240621P00155000 | 2024-04-17 11:53AM EDT | 2024-06-21 | 12.75 | 11.20 | 11.80 | 0.00 | - | 3 | 74 | 35.74% |
| AVAV240719P00155000 | 2024-04-19 1:15PM EDT | 2024-07-19 | 14.70 | 14.90 | 15.60 | -0.90 | -5.77% | 1 | 14 | 42.51% |
| AVAV240816P00155000 | 2024-04-03 9:58AM EDT | 2024-08-16 | 17.80 | 15.90 | 16.60 | 0.00 | - | 1 | 14 | 40.14% |
| AVAV240920P00155000 | 2024-04-05 11:32AM EDT | 2024-09-20 | 19.90 | 16.80 | 19.30 | 0.00 | - | 1 | 102 | 42.25% |
© 2024 Yahoo. All rights reserved.