Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240419C00150000 | 2024-04-17 11:26AM EDT | 2024-04-19 | 1.00 | 0.60 | 0.80 | -1.38 | -57.98% | 35 | 462 | 37.65% |
AVAV240517C00150000 | 2024-04-17 2:43PM EDT | 2024-05-17 | 4.97 | 4.80 | 5.00 | -1.43 | -22.34% | 41 | 112 | 37.65% |
AVAV240621C00150000 | 2024-04-17 10:21AM EDT | 2024-06-21 | 7.40 | 8.00 | 8.30 | -1.60 | -17.78% | 2 | 193 | 39.11% |
AVAV240719C00150000 | 2024-04-17 1:39PM EDT | 2024-07-19 | 12.30 | 11.80 | 12.50 | -0.85 | -6.46% | 4 | 145 | 46.91% |
AVAV240816C00150000 | 2024-04-17 3:11PM EDT | 2024-08-16 | 13.37 | 13.40 | 14.00 | -0.63 | -4.50% | 8 | 55 | 45.61% |
AVAV240920C00150000 | 2024-04-16 10:11AM EDT | 2024-09-20 | 16.88 | 16.50 | 17.40 | 0.00 | - | 36 | 147 | 49.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240419P00150000 | 2024-04-17 1:35PM EDT | 2024-04-19 | 4.65 | 3.90 | 4.50 | +1.93 | +70.96% | 41 | 351 | 47.71% |
AVAV240517P00150000 | 2024-04-17 2:29PM EDT | 2024-05-17 | 8.00 | 7.50 | 7.90 | -0.10 | -1.23% | 11 | 106 | 35.65% |
AVAV240621P00150000 | 2024-04-17 12:45PM EDT | 2024-06-21 | 11.11 | 10.00 | 10.40 | +0.71 | +6.83% | 1 | 71 | 34.53% |
AVAV240719P00150000 | 2024-04-12 3:41PM EDT | 2024-07-19 | 14.00 | 13.40 | 13.90 | 0.00 | - | 7 | 74 | 40.74% |
AVAV240816P00150000 | 2024-03-28 3:33PM EDT | 2024-08-16 | 11.70 | 14.40 | 14.90 | 0.00 | - | 14 | 29 | 38.71% |
AVAV240920P00150000 | 2024-03-25 2:09PM EDT | 2024-09-20 | 13.80 | 16.80 | 17.60 | 0.00 | - | 1 | 29 | 41.16% |