AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517C00145000 | 2024-05-06 1:29PM EDT | 2024-05-17 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV240621C00145000 | 2024-05-06 12:00PM EDT | 2024-06-21 | 30.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV240719C00145000 | 2024-05-06 12:00PM EDT | 2024-07-19 | 33.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVAV240816C00145000 | 2024-04-22 11:06AM EDT | 2024-08-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV240920C00145000 | 2024-04-24 12:37PM EDT | 2024-09-20 | 24.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517P00145000 | 2024-05-06 1:36PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AVAV240621P00145000 | 2024-05-06 1:24PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AVAV240719P00145000 | 2024-04-30 12:57PM EDT | 2024-07-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVAV240816P00145000 | 2024-05-06 3:30PM EDT | 2024-08-16 | 2.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVAV240920P00145000 | 2024-05-06 11:36AM EDT | 2024-09-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.