AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517C00140000 | 2024-04-23 12:13PM EDT | 2024-05-17 | 20.04 | 17.50 | 19.50 | +7.54 | +60.32% | 23 | 69 | 38.43% |
| AVAV240621C00140000 | 2024-04-23 12:13PM EDT | 2024-06-21 | 22.10 | 21.10 | 21.90 | +6.90 | +45.39% | 1 | 114 | 40.70% |
| AVAV240719C00140000 | 2024-04-04 2:21PM EDT | 2024-07-19 | 17.30 | 22.90 | 25.10 | 0.00 | - | 4 | 125 | 47.14% |
| AVAV240816C00140000 | 2024-04-18 9:33AM EDT | 2024-08-16 | 18.90 | 25.30 | 26.60 | 0.00 | - | 1 | 20 | 46.19% |
| AVAV240920C00140000 | 2024-04-23 9:44AM EDT | 2024-09-20 | 28.20 | 28.80 | 30.20 | +2.95 | +11.68% | 1 | 44 | 50.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517P00140000 | 2024-04-23 3:17PM EDT | 2024-05-17 | 0.91 | 0.80 | 1.00 | -1.34 | -59.56% | 17 | 103 | 41.60% |
| AVAV240621P00140000 | 2024-04-23 12:58PM EDT | 2024-06-21 | 2.15 | 2.20 | 2.55 | -1.95 | -47.56% | 1 | 40 | 37.23% |
| AVAV240719P00140000 | 2024-04-23 10:48AM EDT | 2024-07-19 | 5.20 | 4.50 | 5.40 | -2.10 | -28.77% | 2 | 60 | 43.26% |
| AVAV240816P00140000 | 2024-04-23 10:57AM EDT | 2024-08-16 | 6.40 | 5.70 | 6.20 | -2.69 | -29.59% | 1 | 33 | 40.51% |
| AVAV240920P00140000 | 2024-04-17 2:50PM EDT | 2024-09-20 | 12.37 | 8.30 | 8.90 | 0.00 | - | 6 | 50 | 43.56% |
© 2024 Yahoo. All rights reserved.