Australia markets closed

AeroVironment, Inc. (AVAV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.28-1.48 (-0.98%)
At close: 04:00PM EDT
149.30 +0.02 (+0.01%)
Pre-market: 06:29AM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVAV240419C001350002024-03-18 2:54PM EDT2024-04-1911.800.000.000.00-1860.00%
AVAV240517C001350002024-03-15 1:53PM EDT2024-05-1718.500.000.000.00--10.00%
AVAV240621C001350002024-03-21 12:37PM EDT2024-06-2119.300.000.000.00-1540.00%
AVAV240719C001350002024-03-06 4:19PM EDT2024-07-1949.980.000.000.00-11670.00%
AVAV240816C001350002024-03-21 1:48PM EDT2024-08-1624.300.000.000.00--10.00%
AVAV240920C001350002024-03-25 3:16PM EDT2024-09-2028.600.000.000.00-550.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVAV240419P001350002024-03-27 2:58PM EDT2024-04-190.700.000.000.00-119912.50%
AVAV240517P001350002024-03-22 1:56PM EDT2024-05-172.100.000.000.00-1316.25%
AVAV240621P001350002024-03-25 3:11PM EDT2024-06-212.900.000.000.00-2596.25%
AVAV240719P001350002024-03-27 1:08PM EDT2024-07-196.100.000.000.00-13723.13%
AVAV240816P001350002024-03-27 2:22PM EDT2024-08-167.200.000.000.00-5203.13%
AVAV240920P001350002024-03-27 9:42AM EDT2024-09-208.700.000.000.00-5323.13%