Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240419C00135000 | 2024-03-18 2:54PM EDT | 2024-04-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
AVAV240517C00135000 | 2024-03-15 1:53PM EDT | 2024-05-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
AVAV240621C00135000 | 2024-03-21 12:37PM EDT | 2024-06-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
AVAV240719C00135000 | 2024-03-06 4:19PM EDT | 2024-07-19 | 49.98 | 0.00 | 0.00 | 0.00 | - | 11 | 67 | 0.00% |
AVAV240816C00135000 | 2024-03-21 1:48PM EDT | 2024-08-16 | 24.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
AVAV240920C00135000 | 2024-03-25 3:16PM EDT | 2024-09-20 | 28.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240419P00135000 | 2024-03-27 2:58PM EDT | 2024-04-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 99 | 12.50% |
AVAV240517P00135000 | 2024-03-22 1:56PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
AVAV240621P00135000 | 2024-03-25 3:11PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 6.25% |
AVAV240719P00135000 | 2024-03-27 1:08PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 13 | 72 | 3.13% |
AVAV240816P00135000 | 2024-03-27 2:22PM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 3.13% |
AVAV240920P00135000 | 2024-03-27 9:42AM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 3.13% |