AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517C00130000 | 2024-04-17 12:52PM EDT | 2024-05-17 | 17.00 | 26.10 | 30.90 | 0.00 | - | 2 | 2 | 51.03% |
| AVAV240621C00130000 | 2024-04-24 10:48AM EDT | 2024-06-21 | 31.25 | 28.60 | 32.50 | 0.00 | - | 4 | 73 | 50.89% |
| AVAV240719C00130000 | 2024-04-12 12:32PM EDT | 2024-07-19 | 24.32 | 31.20 | 34.70 | 0.00 | - | 3 | 123 | 54.26% |
| AVAV240920C00130000 | 2024-04-24 11:43AM EDT | 2024-09-20 | 35.45 | 36.20 | 38.60 | 0.00 | - | 3 | 89 | 56.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517P00130000 | 2024-04-23 3:22PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.40 | 0.00 | - | 22 | 60 | 50.78% |
| AVAV240621P00130000 | 2024-04-26 2:21PM EDT | 2024-06-21 | 1.03 | 0.85 | 2.05 | -0.72 | -41.14% | 4 | 78 | 47.83% |
| AVAV240719P00130000 | 2024-04-19 11:26AM EDT | 2024-07-19 | 4.55 | 2.75 | 3.10 | 0.00 | - | 1 | 60 | 45.22% |
| AVAV240816P00130000 | 2024-04-23 9:47AM EDT | 2024-08-16 | 4.20 | 3.70 | 4.00 | 0.00 | - | 5 | 14 | 43.29% |
| AVAV240920P00130000 | 2024-04-25 1:43PM EDT | 2024-09-20 | 6.30 | 5.60 | 5.90 | 0.00 | - | 2 | 59 | 44.78% |
| AVAV241220P00130000 | 2024-04-23 9:46AM EDT | 2024-12-20 | 8.40 | 8.30 | 9.00 | 0.00 | - | 2 | 3 | 43.43% |
© 2024 Yahoo. All rights reserved.