AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240419C00125000 | 2024-04-18 1:49PM EDT | 2024-04-19 | 22.01 | 0.00 | 0.00 | 0.00 | - | 1 | 580 | 0.00% |
| AVAV240621C00125000 | 2024-04-11 3:34PM EDT | 2024-06-21 | 25.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVAV240719C00125000 | 2024-03-08 1:01PM EDT | 2024-07-19 | 48.20 | 28.70 | 31.60 | 0.00 | - | 2 | 43 | 63.46% |
| AVAV240920C00125000 | 2024-03-15 3:30PM EDT | 2024-09-20 | 34.60 | 31.10 | 32.50 | 0.00 | - | 2 | 8 | 54.22% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240419P00125000 | 2024-04-17 10:04AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AVAV240517P00125000 | 2024-04-17 12:31PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| AVAV240621P00125000 | 2024-04-03 3:08PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 83 | 6.25% |
| AVAV240719P00125000 | 2024-04-12 12:32PM EDT | 2024-07-19 | 4.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVAV240816P00125000 | 2024-04-12 3:28PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVAV240920P00125000 | 2024-04-18 12:47PM EDT | 2024-09-20 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.