AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240419C00120000 | 2024-03-04 2:22PM EDT | 2024-04-19 | 16.50 | 25.00 | 29.70 | 0.00 | - | 1 | 32 | 157.28% |
| AVAV240621C00120000 | 2024-04-11 12:16PM EDT | 2024-06-21 | 31.52 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| AVAV240719C00120000 | 2024-03-15 11:55AM EDT | 2024-07-19 | 36.70 | 31.40 | 34.00 | 0.00 | - | 1 | 39 | 61.16% |
| AVAV240920C00120000 | 2024-03-22 3:05PM EDT | 2024-09-20 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240419P00120000 | 2024-03-21 2:03PM EDT | 2024-04-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 579 | 50.00% |
| AVAV240517P00120000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| AVAV240621P00120000 | 2024-04-10 10:03AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 151 | 12.50% |
| AVAV240719P00120000 | 2024-04-15 9:54AM EDT | 2024-07-19 | 2.91 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 6.25% |
| AVAV240816P00120000 | 2024-04-11 9:47AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| AVAV240920P00120000 | 2024-04-11 12:21PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 58 | 6.25% |
© 2024 Yahoo. All rights reserved.