AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517C00110000 | 2024-04-18 3:34PM EDT | 2024-05-17 | 36.95 | 38.20 | 43.00 | 0.00 | - | 5 | 12 | 70.07% |
| AVAV240621C00110000 | 2024-03-25 10:59AM EDT | 2024-06-21 | 44.00 | 39.50 | 44.00 | 0.00 | - | 2 | 19 | 61.01% |
| AVAV240719C00110000 | 2024-04-11 10:51AM EDT | 2024-07-19 | 39.39 | 40.80 | 45.50 | 0.00 | - | 16 | 18 | 61.04% |
| AVAV240920C00110000 | 2024-03-15 1:13PM EDT | 2024-09-20 | 46.10 | 42.50 | 45.20 | 0.00 | - | 31 | 39 | 50.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00110000 | 2024-04-04 9:32AM EDT | 2024-06-21 | 0.60 | 0.20 | 0.75 | 0.00 | - | 25 | 30 | 49.41% |
| AVAV240719P00110000 | 2024-04-12 2:47PM EDT | 2024-07-19 | 1.80 | 1.30 | 1.50 | 0.00 | - | 1 | 89 | 48.80% |
| AVAV240816P00110000 | 2024-03-25 11:49AM EDT | 2024-08-16 | 1.50 | 1.65 | 1.90 | 0.00 | - | 2 | 1 | 45.62% |
| AVAV240920P00110000 | 2024-03-19 3:13PM EDT | 2024-09-20 | 3.40 | 1.70 | 3.40 | 0.00 | - | 10 | 28 | 48.29% |
© 2024 Yahoo. All rights reserved.