AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00070000 | 2024-04-04 12:41PM EDT | 2024-06-21 | 79.38 | 96.70 | 101.40 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00070000 | 2023-12-08 2:01PM EDT | 2024-06-21 | 0.60 | 0.20 | 2.70 | 0.00 | - | - | 2 | 517.19% |
| AVAV240719P00070000 | 2024-03-05 2:06PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 172.85% |
| AVAV240920P00070000 | 2024-05-01 2:26PM EDT | 2024-09-20 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 150 | 121.48% |
© 2024 Yahoo. All rights reserved.