AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00210000 | 2024-05-31 1:45PM EDT | 2024-06-21 | 3.22 | 3.70 | 4.30 | -0.52 | -13.90% | 161 | 564 | 38.49% |
| AVAV240719C00210000 | 2024-05-31 10:01AM EDT | 2024-07-19 | 12.50 | 11.60 | 12.20 | +0.93 | +8.04% | 3 | 63 | 51.57% |
| AVAV240816C00210000 | 2024-05-31 3:52PM EDT | 2024-08-16 | 14.60 | 14.30 | 15.00 | +0.20 | +1.39% | 7 | 180 | 49.53% |
| AVAV240920C00210000 | 2024-05-30 11:09AM EDT | 2024-09-20 | 19.80 | 19.80 | 20.60 | 0.00 | - | 1 | 58 | 52.71% |
| AVAV241220C00210000 | 2024-05-23 10:48AM EDT | 2024-12-20 | 24.86 | 27.30 | 28.60 | 0.00 | - | 15 | 17 | 52.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00210000 | 2024-05-30 12:14PM EDT | 2024-06-21 | 12.20 | 10.70 | 11.50 | 0.00 | - | 4 | 5 | 34.88% |
| AVAV240719P00210000 | 2024-05-17 10:44AM EDT | 2024-07-19 | 17.90 | 17.80 | 18.60 | -6.80 | -27.53% | 1 | 3 | 47.66% |
| AVAV240920P00210000 | 2024-05-15 3:10PM EDT | 2024-09-20 | 29.50 | 24.40 | 25.10 | 0.00 | - | - | 3 | 46.12% |
| AVAV241220P00210000 | 2024-05-17 2:29PM EDT | 2024-12-20 | 33.70 | 29.70 | 30.80 | 0.00 | - | 12 | 15 | 43.74% |
© 2024 Yahoo. All rights reserved.