AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517C00135000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 31.00 | 44.40 | 48.90 | 0.00 | - | 1 | 1 | 93.75% |
| AVAV240621C00135000 | 2024-04-05 12:40PM EDT | 2024-06-21 | 18.50 | 32.50 | 37.30 | 0.00 | - | 6 | 59 | 0.00% |
| AVAV240719C00135000 | 2024-05-08 1:19PM EDT | 2024-07-19 | 47.80 | 47.40 | 50.80 | -0.20 | -0.42% | 2 | 67 | 58.96% |
| AVAV240816C00135000 | 2024-05-07 12:00PM EDT | 2024-08-16 | 49.70 | 48.70 | 52.50 | 0.00 | - | 1 | 3 | 58.05% |
| AVAV240920C00135000 | 2024-03-25 3:16PM EDT | 2024-09-20 | 28.60 | 30.80 | 33.90 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517P00135000 | 2024-05-07 11:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 76 | 82.03% |
| AVAV240621P00135000 | 2024-05-06 12:27PM EDT | 2024-06-21 | 0.48 | 0.10 | 0.75 | 0.00 | - | 2 | 64 | 54.54% |
| AVAV240719P00135000 | 2024-05-06 2:25PM EDT | 2024-07-19 | 1.40 | 1.00 | 1.20 | 0.00 | - | 10 | 104 | 47.49% |
| AVAV240816P00135000 | 2024-05-06 10:41AM EDT | 2024-08-16 | 2.20 | 1.45 | 1.70 | 0.00 | - | 1 | 27 | 44.08% |
| AVAV240920P00135000 | 2024-05-02 1:32PM EDT | 2024-09-20 | 5.20 | 3.00 | 3.30 | 0.00 | - | 9 | 39 | 46.25% |
| AVAV241220P00135000 | 2024-05-06 2:48PM EDT | 2024-12-20 | 5.90 | 5.40 | 6.10 | 0.00 | - | 5 | 6 | 44.71% |
© 2024 Yahoo. All rights reserved.