AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.90 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 45.50 | 0.00 | - | 1 | 1 | 100.00 | 0.14 | 0.00 | - | - | 2 |
| 42.25 | 0.00 | - | - | 50 | 105.00 | 0.28 | 0.00 | - | - | 12 |
| 36.95 | 0.00 | - | 5 | 12 | 110.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.28 | 0.00 | - | 2 | 302 |
| - | - | - | - | - | 120.00 | 0.33 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 1 | 321 |
| 17.00 | 0.00 | - | 2 | 2 | 130.00 | 0.25 | 0.00 | - | 22 | 60 |
| 17.60 | 0.00 | - | 1 | 2 | 135.00 | 0.65 | 0.00 | - | 10 | 80 |
| 17.10 | -0.80 | -4.47% | 5 | 67 | 140.00 | 1.02 | 0.00 | - | 18 | 117 |
| 12.30 | 0.00 | - | 11 | 78 | 145.00 | 1.70 | -0.40 | -19.05% | 4 | 256 |
| 10.40 | +1.90 | +22.35% | 25 | 114 | 150.00 | 2.50 | -0.80 | -24.24% | 20 | 128 |
| 7.20 | +0.90 | +14.29% | 65 | 315 | 155.00 | 3.80 | -1.40 | -26.92% | 6 | 47 |
| 5.10 | +1.10 | +27.50% | 55 | 393 | 160.00 | 6.80 | -0.94 | -12.14% | 4 | 70 |
| 3.00 | +0.85 | +39.53% | 17 | 259 | 165.00 | 9.82 | +0.62 | +6.74% | 1 | 73 |
| 1.44 | +0.09 | +6.67% | 18 | 207 | 170.00 | 20.95 | 0.00 | - | - | 30 |
| 1.00 | -0.17 | -14.53% | 3 | 85 | 175.00 | - | - | - | - | - |
| 0.55 | +0.10 | +22.22% | 3 | 82 | 180.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 3 | 18 | 185.00 | - | - | - | - | - |
| 0.39 | +0.11 | +39.29% | 16 | 31 | 190.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 12 | 21 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 18 | 14 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.