AVAV - AeroVironment, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVAV200221C000450002020-01-06 9:34AM EST45.0025.3025.3026.600.00-11131.59%
AVAV200221C000500002020-01-08 10:49AM EST50.0018.8320.5021.500.00-12108.25%
AVAV200221C000550002020-01-16 1:07PM EST55.0016.4015.6016.900.00-2390.41%
AVAV200221C000600002020-01-16 1:08PM EST60.0011.7010.6011.600.00-4464.94%
AVAV200221C000650002020-01-17 10:35AM EST65.007.176.506.900.00-18150.98%
AVAV200221C000700002020-01-21 3:44PM EST70.002.523.103.40-0.80-24.10%1513844.14%
AVAV200221C000750002020-01-17 3:22PM EST75.001.221.101.30-0.18-12.86%1331839.31%
AVAV200221C000800002020-01-21 2:01PM EST80.000.120.350.50-0.33-73.33%114039.77%
AVAV200221C000850002020-01-21 11:44AM EST85.000.050.050.25-0.10-66.67%-7743.46%
AVAV200221C000950002020-01-06 9:30AM EST95.000.100.000.100.00--152.15%
Putsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVAV200221P000500002019-12-24 12:54PM EST50.000.220.000.100.00--151.56%
AVAV200221P000550002020-01-17 10:23AM EST55.000.080.000.15-0.06-42.86%12246.19%
AVAV200221P000600002020-01-17 11:49AM EST60.000.200.200.300.00-55037.21%
AVAV200221P000650002020-01-21 1:41PM EST65.001.150.700.85+0.25+27.78%711131.28%
AVAV200221P000700002020-01-21 3:54PM EST70.002.802.152.30+0.66+30.84%4428524.90%
AVAV200221P000750002020-01-13 2:53PM EST75.005.355.005.300.00-4100.00%