Australia markets open in 6 hours 13 minutes

AeroVironment, Inc. (AVAV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.15-0.36 (-0.48%)
As of 12:47PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVAV201120C000500002020-10-07 10:20AM EDT50.0016.0022.8027.400.00--0144.39%
AVAV201120C000550002020-10-08 2:52PM EDT55.0019.0018.8022.400.00-1473.73%
AVAV201120C000600002020-10-21 10:30AM EDT60.0015.5014.2018.20+1.34+9.46%5072.75%
AVAV201120C000650002020-10-20 1:45PM EDT65.0011.6010.0012.000.00-5067.70%
AVAV201120C000700002020-10-21 9:37AM EDT70.007.206.608.20-0.43-5.64%519551.61%
AVAV201120C000750002020-10-20 12:59PM EDT75.004.203.704.100.00-6046.14%
AVAV201120C000800002020-10-21 12:15PM EDT80.002.011.752.10+0.11+5.79%4045.22%
AVAV201120C000850002020-10-20 3:48PM EDT85.000.900.801.10-0.05-5.26%1047.02%
AVAV201120C000900002020-10-20 12:00PM EDT90.000.500.351.000.00-457451.17%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVAV201120P000450002020-10-21 12:15PM EDT45.000.130.000.00-0.02-13.33%1050.00%
AVAV201120P000500002020-10-08 3:21PM EDT50.000.340.005.000.00-20150.00%
AVAV201120P000550002020-10-13 12:04PM EDT55.000.550.000.500.00-2064.94%
AVAV201120P000600002020-10-16 11:00AM EDT60.000.510.202.90+0.01+2.00%1083.30%
AVAV201120P000650002020-10-21 12:14PM EDT65.000.980.751.10-0.66-40.24%2051.42%
AVAV201120P000700002020-10-21 12:06PM EDT70.001.801.652.00-0.11-5.76%1048.27%
AVAV201120P000750002020-10-21 12:15PM EDT75.003.673.604.10-0.23-5.90%7047.88%