AVAV - AeroVironment, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVAV200821C000550002020-07-20 1:15PM EDT55.0023.400.000.000.00-110.00%
AVAV200821C000600002020-07-23 11:08AM EDT60.0020.000.000.000.00-140.00%
AVAV200821C000650002020-07-14 12:21PM EDT65.0012.120.000.000.00-130.00%
AVAV200821C000700002020-06-25 2:36PM EDT70.009.506.709.000.00-81655.32%
AVAV200821C000750002020-07-31 12:04PM EDT75.003.300.000.000.00-1570.00%
AVAV200821C000800002020-07-31 2:56PM EDT80.001.500.000.000.00-481,5086.25%
AVAV200821C000850002020-07-31 1:44PM EDT85.000.550.000.000.00-626112.50%
AVAV200821C000900002020-07-31 11:54AM EDT90.000.300.000.000.00-2327012.50%
AVAV200821C000950002020-07-31 12:00PM EDT95.000.150.000.000.00-208325.00%
AVAV200821C001000002020-07-23 12:03PM EDT100.000.200.000.000.00-3825.00%
AVAV200821C001050002020-07-23 11:58AM EDT105.000.100.000.000.00-121225.00%
Putsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVAV200821P000350002020-07-02 10:55AM EDT35.000.200.000.750.00-11196.68%
AVAV200821P000400002020-06-30 1:41PM EDT40.000.460.000.150.00--1128.52%
AVAV200821P000450002020-06-30 1:44PM EDT45.000.780.000.250.00-11115.63%
AVAV200821P000500002020-07-15 3:56PM EDT50.000.180.000.000.00-1250.00%
AVAV200821P000550002020-07-15 3:56PM EDT55.000.320.000.000.00-1525.00%
AVAV200821P000600002020-07-23 3:41PM EDT60.000.220.000.000.00-102625.00%
AVAV200821P000650002020-07-23 3:42PM EDT65.000.570.000.000.00-215512.50%
AVAV200821P000700002020-07-31 9:33AM EDT70.000.900.000.000.00-46012.50%
AVAV200821P000750002020-07-31 3:46PM EDT75.002.620.000.000.00-17073.13%
AVAV200821P000800002020-07-31 3:46PM EDT80.005.330.000.000.00-180.00%