AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.30 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.61 | 0.00 | - | 10 | 10 |
| 84.50 | 0.00 | - | 2 | 3 | 100.00 | 1.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 105.00 | 2.80 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 110.00 | 1.50 | -2.20 | -59.46% | 10 | 2 |
| - | - | - | - | - | 115.00 | 2.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 120.00 | 2.50 | -0.10 | -3.85% | 10 | 9 |
| - | - | - | - | - | 130.00 | 4.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 135.00 | 4.80 | 0.00 | - | 1 | 7 |
| 30.10 | 0.00 | - | - | 2 | 140.00 | 6.10 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 145.00 | 7.24 | 0.00 | - | 12 | 12 |
| 57.47 | 0.00 | - | 11 | 9 | 150.00 | 8.00 | 0.00 | - | 1 | 16 |
| 24.60 | 0.00 | - | - | 3 | 155.00 | 9.80 | 0.00 | - | 1 | 4 |
| 48.65 | -1.30 | -2.60% | 1 | 16 | 160.00 | - | - | - | - | - |
| 46.45 | 0.00 | - | 6 | 14 | 165.00 | 19.00 | 0.00 | - | 20 | 2 |
| 43.26 | 0.00 | - | - | 0 | 170.00 | 13.80 | +0.20 | +1.47% | 3 | 4 |
| 41.60 | 0.00 | - | 10 | 12 | 175.00 | - | - | - | - | - |
| 37.20 | -1.60 | -4.12% | 1 | 26 | 180.00 | 18.80 | 0.00 | - | 1 | 5 |
| 34.40 | 0.00 | - | 4 | 9 | 185.00 | 21.00 | 0.00 | - | 1 | 13 |
| 27.00 | 0.00 | - | 10 | 16 | 190.00 | - | - | - | - | - |
| 28.60 | -0.70 | -2.39% | 4 | 17 | 195.00 | - | - | - | - | - |
| 26.52 | -1.77 | -6.26% | 1 | 47 | 200.00 | - | - | - | - | - |
| 20.20 | -1.20 | -5.61% | 10 | 55 | 220.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | 3 | 16 | 230.00 | - | - | - | - | - |
| 15.60 | 0.00 | - | 1 | 53 | 240.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 22 | 250.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 4 | 11 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.