AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 96 | 97 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | - | 150 |
| - | - | - | - | - | 75.00 | 0.36 | 0.00 | - | 15 | 25 |
| - | - | - | - | - | 80.00 | 2.07 | 0.00 | - | - | 5 |
| 76.57 | 0.00 | - | - | 1 | 85.00 | 0.56 | 0.00 | - | 2 | 53 |
| 94.14 | 0.00 | - | 1 | 0 | 90.00 | 0.50 | 0.00 | - | 7 | 32 |
| 81.66 | 0.00 | - | 2 | 6 | 95.00 | 1.20 | 0.00 | - | 10 | 26 |
| 82.50 | 0.00 | - | 2 | 21 | 100.00 | 1.80 | 0.00 | - | 6 | 57 |
| 52.15 | 0.00 | - | 5 | 15 | 105.00 | - | - | - | - | - |
| 44.50 | 0.00 | - | 2 | 39 | 110.00 | 1.80 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 115.00 | 1.95 | 0.00 | - | 1 | 26 |
| 43.88 | 0.00 | - | 1 | 9 | 120.00 | 3.35 | 0.00 | - | 1 | 57 |
| 34.60 | 0.00 | - | 2 | 8 | 125.00 | 3.10 | 0.00 | - | 1 | 60 |
| 35.45 | 0.00 | - | 3 | 89 | 130.00 | 2.55 | -0.55 | -17.74% | 1 | 62 |
| 28.60 | 0.00 | - | 5 | 5 | 135.00 | 5.20 | 0.00 | - | 9 | 39 |
| 42.65 | 0.00 | - | 4 | 46 | 140.00 | 8.30 | 0.00 | - | 3 | 45 |
| 24.99 | 0.00 | - | 1 | 25 | 145.00 | 6.05 | 0.00 | - | 1 | 25 |
| 39.50 | -0.01 | -0.03% | 3 | 181 | 150.00 | 7.45 | 0.00 | - | 1 | 28 |
| 34.60 | 0.00 | - | 2 | 51 | 155.00 | 7.65 | 0.00 | - | 2 | 107 |
| 32.80 | 0.00 | - | 1 | 51 | 160.00 | 9.00 | -7.50 | -45.45% | 2 | 14 |
| 30.41 | 0.00 | - | 1 | 38 | 165.00 | 20.10 | 0.00 | - | 2 | 4 |
| 26.50 | 0.00 | - | 12 | 239 | 170.00 | 13.30 | 0.00 | - | 1 | 14 |
| 23.87 | 0.00 | - | 1 | 88 | 175.00 | 26.30 | 0.00 | - | 1 | 14 |
| 21.62 | +0.77 | +3.69% | 2 | 255 | 180.00 | 34.85 | 0.00 | - | 1 | 16 |
| 11.52 | 0.00 | - | 26 | 69 | 185.00 | 23.40 | 0.00 | - | - | 11 |
| 17.40 | 0.00 | - | 5 | 34 | 190.00 | 44.70 | 0.00 | - | 46 | 66 |
| 15.50 | 0.00 | - | 10 | 127 | 195.00 | - | - | - | - | - |
| 13.46 | +0.21 | +1.58% | 4 | 16 | 200.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 5 | 61 | 210.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 3.68 | 0.00 | - | 2 | 12 | 250.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.