AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.90 | 0.00 | - | - | 0 | 80.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 1.50 | 0.00 | - | 2 | 1 |
| 46.50 | 0.00 | - | 2 | 2 | 115.00 | 2.55 | 0.00 | - | 1 | 12 |
| 42.01 | 0.00 | - | 16 | 0 | 120.00 | 1.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 1.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 3.65 | 0.00 | - | 1 | 14 |
| 49.70 | 0.00 | - | 1 | 0 | 135.00 | 2.20 | 0.00 | - | 1 | 0 |
| 18.90 | 0.00 | - | 1 | 20 | 140.00 | 2.96 | 0.00 | - | 1 | 0 |
| 17.20 | 0.00 | - | 1 | 2 | 145.00 | 2.96 | 0.00 | - | 3 | 15 |
| 21.50 | 0.00 | - | 1 | 63 | 150.00 | 3.60 | 0.00 | - | 2 | 30 |
| 29.45 | 0.00 | - | 1 | 223 | 155.00 | 6.00 | 0.00 | - | 1 | 22 |
| 27.43 | 0.00 | - | 4 | 80 | 160.00 | 11.54 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 3 | 0 | 165.00 | 10.67 | 0.00 | - | 1 | 21 |
| 22.86 | 0.00 | - | 3 | 35 | 170.00 | 11.55 | 0.00 | - | 8 | 0 |
| 19.80 | 0.00 | - | 5 | 23 | 175.00 | 12.10 | 0.00 | - | 14 | 0 |
| 17.40 | 0.00 | - | 6 | 0 | 180.00 | 14.00 | 0.00 | - | 12 | 13 |
| 14.13 | 0.00 | - | 10 | 0 | 185.00 | - | - | - | - | - |
| 12.97 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | - | 3 | 195.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 25 | 200.00 | - | - | - | - | - |
| 6.84 | 0.00 | - | 174 | 0 | 210.00 | - | - | - | - | - |
| 4.61 | 0.00 | - | 21 | 0 | 220.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.