AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 70.00 | 0.17 | 0.00 | - | 6 | 6 |
| 55.70 | 0.00 | - | 10 | 10 | 75.00 | 1.30 | 0.00 | - | - | 1 |
| 49.80 | 0.00 | - | 1 | 3 | 80.00 | 0.33 | 0.00 | - | 1 | 21 |
| 46.65 | 0.00 | - | - | 1 | 85.00 | 1.52 | 0.00 | - | 4 | 26 |
| 75.48 | 0.00 | - | 3 | 3 | 90.00 | 0.35 | 0.00 | - | 3 | 27 |
| 42.50 | 0.00 | - | 1 | 1 | 95.00 | 0.77 | 0.00 | - | 3 | 21 |
| 61.32 | 0.00 | - | 1 | 0 | 100.00 | 0.44 | 0.00 | - | 1 | 0 |
| 55.00 | 0.00 | - | 10 | 9 | 105.00 | 1.25 | 0.00 | - | 10 | 34 |
| 39.39 | 0.00 | - | 16 | 0 | 110.00 | 0.86 | 0.00 | - | 15 | 0 |
| 65.00 | 0.00 | - | 1 | 0 | 115.00 | 1.00 | 0.00 | - | 1 | 0 |
| 36.70 | 0.00 | - | 1 | 39 | 120.00 | 1.61 | 0.00 | - | 15 | 0 |
| 57.20 | 0.00 | - | 10 | 0 | 125.00 | 0.57 | 0.00 | - | 10 | 0 |
| 53.00 | 0.00 | - | 1 | 0 | 130.00 | 1.71 | 0.00 | - | 2 | 0 |
| 47.80 | 0.00 | - | 2 | 0 | 135.00 | 1.40 | 0.00 | - | 10 | 0 |
| 41.38 | 0.00 | - | 1 | 0 | 140.00 | 1.65 | 0.00 | - | 2 | 0 |
| 33.30 | 0.00 | - | 6 | 0 | 145.00 | 2.12 | 0.00 | - | 1 | 0 |
| 33.55 | 0.00 | - | 2 | 0 | 150.00 | 3.00 | 0.00 | - | 31 | 0 |
| 31.06 | 0.00 | - | 3 | 0 | 155.00 | 4.98 | 0.00 | - | 2 | 0 |
| 26.80 | 0.00 | - | 2 | 0 | 160.00 | 5.00 | 0.00 | - | 2 | 0 |
| 23.75 | 0.00 | - | 5 | 0 | 165.00 | 6.85 | 0.00 | - | 2 | 0 |
| 20.57 | 0.00 | - | 1 | 0 | 170.00 | 8.60 | 0.00 | - | 1 | 0 |
| 18.20 | 0.00 | - | 3 | 0 | 175.00 | 10.60 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 20 | 0 | 180.00 | 12.95 | 0.00 | - | 1 | 0 |
| 12.81 | 0.00 | - | 15 | 0 | 185.00 | 18.90 | 0.00 | - | 3 | 0 |
| 10.45 | 0.00 | - | 6 | 0 | 190.00 | 18.75 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 5 | 0 | 195.00 | - | - | - | - | - |
| 7.42 | 0.00 | - | 6 | 0 | 200.00 | 71.80 | 0.00 | - | - | 0 |
| 5.60 | 0.00 | - | 12 | 0 | 210.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 126 | 0 | 220.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 5 | 0 | 240.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.