AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 350 | 425 |
| 79.38 | 0.00 | - | 1 | 11 | 70.00 | 0.60 | 0.00 | - | - | 2 |
| 91.19 | 0.00 | - | 1 | 0 | 75.00 | 0.09 | 0.00 | - | 5 | 5 |
| 42.20 | 0.00 | - | 1 | 2 | 80.00 | 0.10 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 85.00 | 0.92 | 0.00 | - | 2 | 13 |
| 60.81 | 0.00 | - | - | 0 | 90.00 | 0.50 | 0.00 | - | 2 | 12 |
| 37.00 | 0.00 | - | - | 0 | 95.00 | 0.25 | 0.00 | - | 2 | 0 |
| 57.13 | 0.00 | - | 1 | 0 | 100.00 | 0.50 | 0.00 | - | 2 | 23 |
| 23.37 | 0.00 | - | 1 | 12 | 105.00 | 0.25 | 0.00 | - | 1 | 0 |
| 44.00 | 0.00 | - | 2 | 19 | 110.00 | 0.60 | 0.00 | - | 25 | 30 |
| 61.10 | 0.00 | - | 1 | 14 | 115.00 | 0.45 | 0.00 | - | 1 | 0 |
| 31.52 | 0.00 | - | 2 | 0 | 120.00 | 0.37 | 0.00 | - | 1 | 0 |
| 55.50 | 0.00 | - | 10 | 0 | 125.00 | 0.20 | 0.00 | - | 7 | 0 |
| 38.63 | 0.00 | - | 2 | 0 | 130.00 | 0.70 | 0.00 | - | 2 | 0 |
| 18.50 | 0.00 | - | 6 | 59 | 135.00 | 0.48 | 0.00 | - | 2 | 0 |
| 37.90 | 0.00 | - | 22 | 0 | 140.00 | 0.45 | 0.00 | - | 1 | 0 |
| 36.05 | 0.00 | - | 10 | 0 | 145.00 | 0.55 | 0.00 | - | 1 | 0 |
| 30.85 | 0.00 | - | 86 | 0 | 150.00 | 0.85 | 0.00 | - | 19 | 0 |
| 27.66 | 0.00 | - | 9 | 0 | 155.00 | 1.08 | 0.00 | - | 2 | 0 |
| 22.81 | 0.00 | - | 12 | 0 | 160.00 | 1.89 | 0.00 | - | 3 | 0 |
| 19.11 | 0.00 | - | 44 | 0 | 165.00 | 2.75 | 0.00 | - | 5 | 0 |
| 15.55 | 0.00 | - | 11 | 0 | 170.00 | 4.20 | 0.00 | - | 6 | 0 |
| 13.00 | 0.00 | - | 12 | 0 | 175.00 | 5.50 | 0.00 | - | 1 | 0 |
| 9.08 | 0.00 | - | 80 | 0 | 180.00 | 7.80 | 0.00 | - | 3 | 0 |
| 6.90 | 0.00 | - | 31 | 0 | 185.00 | 22.50 | 0.00 | - | - | 5 |
| 5.06 | 0.00 | - | 26 | 0 | 190.00 | 18.50 | 0.00 | - | 4 | 0 |
| 4.00 | 0.00 | - | 3 | 0 | 195.00 | 21.80 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 33 | 0 | 200.00 | 26.00 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 6 | 0 | 210.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | - | 2 | 250.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.