AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.90 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 45.50 | 0.00 | - | 1 | 1 | 100.00 | 0.05 | 0.00 | - | 1 | 0 |
| 42.25 | 0.00 | - | - | 0 | 105.00 | 0.28 | 0.00 | - | - | 0 |
| 36.95 | 0.00 | - | 5 | 0 | 110.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.28 | 0.00 | - | 1 | 0 |
| 46.00 | 0.00 | - | 15 | 0 | 130.00 | 0.33 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 135.00 | 0.05 | 0.00 | - | 3 | 0 |
| 40.10 | 0.00 | - | 3 | 0 | 140.00 | 0.13 | 0.00 | - | 4 | 0 |
| 31.70 | 0.00 | - | 1 | 0 | 145.00 | 0.10 | 0.00 | - | 5 | 0 |
| 31.00 | 0.00 | - | 2 | 0 | 150.00 | 0.15 | 0.00 | - | 9 | 0 |
| 26.30 | 0.00 | - | 4 | 0 | 155.00 | 0.15 | 0.00 | - | 8 | 0 |
| 20.30 | 0.00 | - | 12 | 0 | 160.00 | 0.20 | 0.00 | - | 2 | 0 |
| 15.65 | 0.00 | - | 1 | 0 | 165.00 | 0.23 | 0.00 | - | 7 | 0 |
| 13.30 | 0.00 | - | 4 | 0 | 170.00 | 0.65 | 0.00 | - | 14 | 0 |
| 7.42 | 0.00 | - | 17 | 0 | 175.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 17 | 0 | 180.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 46 | 0 | 185.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 12 | 0 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 0 | 195.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.