Australia markets open in 8 hours 7 minutes

Avast Plc (AVASF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.25-0.20 (-2.37%)
As of 10:13AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 Oct 20218.508.508.258.258.25850
18 Oct 20218.458.458.458.458.45-
15 Oct 20218.458.458.458.458.45-
14 Oct 20218.458.458.458.458.45-
13 Oct 20218.458.458.458.458.45-
12 Oct 20218.458.458.458.458.45-
11 Oct 20218.458.458.458.458.45-
08 Oct 20218.458.458.458.458.45-
07 Oct 20218.458.458.458.458.45-
06 Oct 20218.458.458.458.458.45-
05 Oct 20218.458.458.458.458.45-
04 Oct 20218.458.458.458.458.45-
01 Oct 20218.458.458.458.458.45-
30 Sept 20218.458.458.458.458.45-
29 Sept 20218.458.458.458.458.45-
28 Sept 20218.458.458.458.458.45-
27 Sept 20218.458.458.458.458.45-
24 Sept 20218.458.458.458.458.45-
23 Sept 20218.458.458.458.458.45-
22 Sept 20218.458.458.458.458.451,213
21 Sept 20218.308.308.308.308.30-
20 Sept 20218.308.308.308.308.30-
17 Sept 20218.308.308.308.308.30-
16 Sept 20218.308.308.308.308.30-
15 Sept 20218.308.308.308.308.30-
14 Sept 20218.308.308.308.308.30-
13 Sept 20218.308.308.308.308.30-
10 Sept 20218.308.308.308.308.30-
09 Sept 20218.308.308.308.308.30-
09 Sept 20210.048 Dividend
08 Sept 20218.308.308.308.308.25-
07 Sept 20218.308.308.308.308.25-
03 Sept 20218.308.308.308.308.25-
02 Sept 20218.308.308.308.308.25-
01 Sept 20218.308.308.308.308.252,000
31 Aug 20218.108.108.108.108.05-
30 Aug 20218.108.108.108.108.05-
27 Aug 20218.108.108.108.108.05-
26 Aug 20218.108.108.108.108.05-
25 Aug 20218.108.108.108.108.05-
24 Aug 20218.108.108.108.108.05-
23 Aug 20218.108.108.108.108.05-
20 Aug 20218.108.108.108.108.05-
19 Aug 20218.108.108.108.108.05500
18 Aug 20218.328.328.328.328.27-
17 Aug 20218.328.328.328.328.27-
16 Aug 20218.258.328.258.328.27601
13 Aug 20218.258.258.258.258.20-
12 Aug 20218.258.258.258.258.20-
11 Aug 20218.208.258.168.258.20851
10 Aug 20218.208.208.208.208.15-
09 Aug 20218.208.208.208.208.15-
06 Aug 20218.208.208.208.208.15-
05 Aug 20218.208.208.208.208.15-
04 Aug 20218.208.208.208.208.15-
03 Aug 20218.208.208.208.208.15-
02 Aug 20218.208.208.208.208.15-
30 July 20218.208.208.208.208.15-
29 July 20218.208.208.208.208.15-
28 July 20218.208.208.208.208.15-
27 July 20218.208.208.208.208.15-
26 July 20218.208.208.208.208.15-
23 July 20218.208.208.208.208.15-
22 July 20218.208.208.208.208.15-
21 July 20218.208.208.208.208.15-
20 July 20218.208.208.208.208.15-
19 July 20218.208.208.208.208.15-
16 July 20218.208.208.208.208.15-
15 July 20218.178.358.058.208.15127,486
14 July 20216.907.056.907.057.013,249
13 July 20216.986.986.986.986.94100
12 July 20217.057.057.057.057.01-
09 July 20217.057.057.057.057.011,000
08 July 20216.286.286.286.286.24-
07 July 20216.286.286.286.286.24-
06 July 20216.286.286.286.286.24-
02 July 20216.286.286.286.286.24-
01 July 20216.286.286.286.286.24-
30 June 20216.286.286.286.286.24-
29 June 20216.286.286.286.286.24-
28 June 20216.286.286.286.286.24-
25 June 20216.286.286.286.286.24-
24 June 20216.286.286.286.286.24-
23 June 20216.286.286.286.286.24-
22 June 20216.286.286.286.286.24-
21 June 20216.286.286.286.286.24-
18 June 20216.286.286.286.286.24-
17 June 20216.286.286.286.286.24-
16 June 20216.286.286.286.286.24-
15 June 20216.286.286.286.286.24-
14 June 20216.286.286.286.286.24-
11 June 20216.286.286.286.286.24-
10 June 20216.286.286.286.286.24-
09 June 20216.286.286.286.286.24-
08 June 20216.286.286.286.286.24-
07 June 20216.286.286.286.286.24-
04 June 20216.286.286.286.286.24-
03 June 20216.286.286.286.286.24-
02 June 20216.286.286.286.286.24-
01 June 20216.286.286.286.286.24-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...