Australia markets closed

Avast plc (AVASF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
6.130.00 (0.00%)
At close: 03:29PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 July 20226.136.136.136.136.13-
30 June 20226.136.136.136.136.13-
29 June 20226.646.646.136.136.132,329
28 June 20226.186.186.186.186.18-
27 June 20226.186.186.186.186.18-
24 June 20226.256.256.186.186.181,829
23 June 20226.156.156.156.156.15-
22 June 20226.156.156.156.156.15-
21 June 20226.156.156.156.156.15-
17 June 20226.156.156.156.156.15-
16 June 20226.156.156.156.156.15100
15 June 20225.885.885.885.885.88-
14 June 20225.885.885.885.885.88-
13 June 20225.885.885.885.885.88-
10 June 20225.885.885.885.885.88-
09 June 20225.885.885.885.885.88-
08 June 20225.885.885.885.885.88-
07 June 20225.885.885.885.885.88-
06 June 20225.885.885.885.885.88-
03 June 20225.885.885.885.885.88-
02 June 20225.885.885.885.885.88122
01 June 20226.506.506.506.506.50-
31 May 20226.506.506.506.506.50-
27 May 20226.506.506.506.506.50-
26 May 20226.506.506.506.506.50-
25 May 20226.506.506.506.506.50-
24 May 20226.506.506.506.506.50-
23 May 20226.506.506.506.506.50-
20 May 20226.506.506.506.506.50-
19 May 20226.506.506.506.506.50-
18 May 20226.506.506.506.506.50-
17 May 20226.506.506.506.506.50-
16 May 20226.506.506.506.506.50-
13 May 20226.506.506.506.506.50-
12 May 20226.506.506.506.506.50-
11 May 20226.506.506.506.506.50-
10 May 20226.506.506.506.506.50-
09 May 20226.506.506.506.506.50-
06 May 20226.506.506.506.506.50-
05 May 20226.506.506.506.506.50-
04 May 20226.506.506.506.506.50-
03 May 20226.506.506.506.506.50500
02 May 20226.406.406.406.406.40-
29 Apr 20226.406.406.406.406.40-
28 Apr 20226.406.406.406.406.40-
27 Apr 20226.406.406.406.406.40-
26 Apr 20226.406.406.406.406.40220
25 Apr 20226.406.406.406.406.40200
22 Apr 20227.517.517.517.517.51-
21 Apr 20227.517.517.517.517.51-
20 Apr 20227.517.517.517.517.51-
19 Apr 20227.517.517.517.517.51-
18 Apr 20227.517.517.517.517.51-
14 Apr 20227.517.517.517.517.51-
13 Apr 20227.517.517.517.517.51-
12 Apr 20227.517.517.517.517.51-
11 Apr 20227.517.517.517.517.51-
08 Apr 20227.517.517.517.517.51-
07 Apr 20227.517.517.517.517.51-
06 Apr 20227.517.517.517.517.51-
05 Apr 20227.517.517.517.517.51-
04 Apr 20227.517.517.517.517.51-
01 Apr 20227.517.517.517.517.51-
31 Mar 20227.517.517.517.517.51-
30 Mar 20227.517.517.517.517.51729
29 Mar 20227.957.957.957.957.95-
28 Mar 20227.957.957.957.957.95-
25 Mar 20227.957.957.957.957.95-
24 Mar 20227.957.957.957.957.95-
23 Mar 20227.957.957.957.957.95-
22 Mar 20227.957.957.957.957.95-
21 Mar 20227.957.957.957.957.9524,681
18 Mar 20228.308.308.308.308.30-
17 Mar 20228.308.308.308.308.30-
16 Mar 20228.308.308.308.308.30-
15 Mar 20228.308.308.308.308.30-
14 Mar 20228.308.308.308.308.30-
11 Mar 20228.308.308.308.308.30-
10 Mar 20228.308.308.308.308.30-
09 Mar 20228.308.308.308.308.30-
08 Mar 20228.308.308.308.308.30-
07 Mar 20228.308.308.308.308.30-
04 Mar 20228.308.308.308.308.30-
03 Mar 20228.308.308.308.308.30-
02 Mar 20228.308.308.308.308.30-
01 Mar 20228.308.308.308.308.30403
28 Feb 20229.009.009.009.009.00383
25 Feb 20228.268.268.268.268.26-
24 Feb 20228.268.268.268.268.26500
24 Feb 20220.112 Dividend
23 Feb 20228.268.268.268.268.15-
22 Feb 20228.268.268.268.268.15-
18 Feb 20228.268.268.268.268.15-
17 Feb 20228.268.268.268.268.15-
17 Feb 20220.112 Dividend
16 Feb 20228.708.708.268.268.042,242
15 Feb 20229.409.409.409.409.15-
14 Feb 20229.409.409.409.409.15600
11 Feb 20228.208.208.208.207.98-
10 Feb 20228.208.208.208.207.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...