Australia markets close in 6 hours 5 minutes

Avast Plc (AVASF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
7.550.00 (0.00%)
At close: 01:31PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 20227.557.557.557.557.55428
20 Jan 20227.557.557.557.557.551,333
19 Jan 20227.607.607.607.607.60169
18 Jan 20227.557.557.557.557.55-
14 Jan 20227.557.557.557.557.55116
13 Jan 20228.008.008.008.008.00-
12 Jan 20228.008.008.008.008.00-
11 Jan 20228.008.008.008.008.00-
10 Jan 20228.008.008.008.008.00-
07 Jan 20228.008.008.008.008.00-
06 Jan 20228.008.008.008.008.00-
05 Jan 20228.008.008.008.008.00-
04 Jan 20228.008.008.008.008.00-
03 Jan 20228.008.008.008.008.00-
31 Dec 20218.008.008.008.008.00280
30 Dec 20219.359.359.359.359.35-
29 Dec 20219.359.359.359.359.35-
28 Dec 20219.359.359.359.359.35-
27 Dec 20219.359.359.359.359.35-
23 Dec 20219.359.359.359.359.35151
22 Dec 20219.159.159.159.159.15-
21 Dec 20219.159.159.159.159.15-
20 Dec 20219.159.159.159.159.15500
17 Dec 20219.259.259.259.259.25-
16 Dec 20219.259.259.259.259.25-
15 Dec 20219.259.259.259.259.25151
14 Dec 20219.109.109.109.109.10-
13 Dec 20219.109.109.109.109.10-
10 Dec 20219.109.109.109.109.10-
09 Dec 20219.109.109.109.109.10-
08 Dec 20219.109.109.109.109.10-
07 Dec 20219.109.109.109.109.10-
06 Dec 20219.109.109.109.109.10116
03 Dec 20218.308.308.308.308.30-
02 Dec 20218.308.308.308.308.30100
01 Dec 20218.258.258.258.258.25-
30 Nov 20218.258.258.258.258.25534
29 Nov 20218.258.258.258.258.25-
26 Nov 20218.258.258.258.258.25-
24 Nov 20218.258.258.258.258.25-
23 Nov 20218.258.258.258.258.25-
22 Nov 20218.258.258.258.258.25-
19 Nov 20218.258.258.258.258.25-
18 Nov 20218.258.258.258.258.25-
17 Nov 20218.258.258.258.258.25-
16 Nov 20218.258.258.258.258.25-
15 Nov 20218.258.258.258.258.25-
12 Nov 20218.258.258.258.258.25-
11 Nov 20218.258.258.258.258.25-
10 Nov 20218.208.258.208.258.252,200
09 Nov 20219.719.719.719.719.711,350
08 Nov 20217.507.507.507.507.50-
05 Nov 20217.507.507.507.507.50-
04 Nov 20217.507.507.507.507.50-
03 Nov 20217.507.507.507.507.50-
02 Nov 20217.507.507.507.507.50-
01 Nov 20217.507.507.507.507.50-
29 Oct 20217.507.507.507.507.50-
28 Oct 20217.507.507.507.507.50-
27 Oct 20217.507.507.507.507.50-
26 Oct 20217.507.507.507.507.50-
25 Oct 20217.507.507.507.507.50-
22 Oct 20217.507.507.507.507.50-
21 Oct 20217.507.507.507.507.50100
20 Oct 20218.258.258.258.258.25-
19 Oct 20218.508.508.258.258.25850
18 Oct 20218.458.458.458.458.45-
15 Oct 20218.458.458.458.458.45-
14 Oct 20218.458.458.458.458.45-
13 Oct 20218.458.458.458.458.45-
12 Oct 20218.458.458.458.458.45-
11 Oct 20218.458.458.458.458.45-
08 Oct 20218.458.458.458.458.45-
07 Oct 20218.458.458.458.458.45-
06 Oct 20218.458.458.458.458.45-
05 Oct 20218.458.458.458.458.45-
04 Oct 20218.458.458.458.458.45-
01 Oct 20218.458.458.458.458.45-
30 Sept 20218.458.458.458.458.45-
29 Sept 20218.458.458.458.458.45-
28 Sept 20218.458.458.458.458.45-
27 Sept 20218.458.458.458.458.45-
24 Sept 20218.458.458.458.458.45-
23 Sept 20218.458.458.458.458.45-
22 Sept 20218.458.458.458.458.451,213
21 Sept 20218.308.308.308.308.30-
20 Sept 20218.308.308.308.308.30-
17 Sept 20218.308.308.308.308.30-
16 Sept 20218.308.308.308.308.30-
15 Sept 20218.308.308.308.308.30-
14 Sept 20218.308.308.308.308.30-
13 Sept 20218.308.308.308.308.30-
10 Sept 20218.308.308.308.308.30-
09 Sept 20218.308.308.308.308.30-
09 Sept 20210.048 Dividend
08 Sept 20218.308.308.308.308.25-
07 Sept 20218.308.308.308.308.25-
03 Sept 20218.308.308.308.308.25-
02 Sept 20218.308.308.308.308.25-
01 Sept 20218.308.308.308.308.252,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...