Avista Corporation (AVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVA240517C00035000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 3.20 | 1.55 | 4.10 | 0.00 | - | 2 | 18 | 96.29% |
| AVA240621C00035000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 2.70 | 3.10 | 3.70 | 0.00 | - | 4 | 120 | 31.15% |
| AVA240920C00035000 | 2024-05-09 10:27AM EDT | 2024-09-20 | 3.80 | 3.60 | 4.50 | 0.00 | - | 8 | 182 | 28.83% |
| AVA241220C00035000 | 2024-05-08 3:18PM EDT | 2024-12-20 | 4.00 | 0.45 | 9.10 | 0.00 | - | 1 | 2 | 64.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVA240517P00035000 | 2024-04-19 2:50PM EDT | 2024-05-17 | 1.10 | 0.00 | 1.00 | 0.00 | - | 4 | 6 | 75.78% |
| AVA240621P00035000 | 2024-05-06 9:51AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.40 | 0.00 | - | 3 | 44 | 29.88% |
| AVA240920P00035000 | 2024-03-04 4:47PM EDT | 2024-09-20 | 2.20 | 0.20 | 9.80 | 0.00 | - | 20 | 20 | 74.07% |
| AVA241220P00035000 | 2024-05-07 1:33PM EDT | 2024-12-20 | 1.70 | 0.00 | 3.80 | 0.00 | - | - | 1 | 46.22% |
© 2024 Yahoo. All rights reserved.