Avista Corporation (AVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVA240517C00030000 | 2024-05-06 11:18AM EDT | 2024-05-17 | 7.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVA240621C00030000 | 2024-02-13 4:46PM EDT | 2024-06-21 | 2.90 | 3.70 | 8.90 | 0.00 | - | 1 | 4 | 71.48% |
| AVA240920C00030000 | 2024-04-12 12:49PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVA240621P00030000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 12.50% |
| AVA240920P00030000 | 2024-05-09 2:03PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
© 2024 Yahoo. All rights reserved.