Avista Corporation (AVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVA240517C00030000 | 2024-05-06 11:18AM EDT | 30.00 | 7.34 | 4.50 | 11.10 | 0.00 | - | 1 | 1 | 292.29% |
| AVA240517C00035000 | 2024-05-09 3:50PM EDT | 35.00 | 3.20 | 2.35 | 4.10 | -2.30 | -41.82% | 2 | 18 | 93.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVA240517P00035000 | 2024-04-19 2:50PM EDT | 35.00 | 1.10 | 0.00 | 0.10 | 0.00 | - | 4 | 6 | 41.60% |
© 2024 Yahoo. All rights reserved.