Australia markets open in 8 hours 24 minutes

Australian Mines Limited (AUZ.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.00700.0000 (0.00%)
At close: 03:52PM AEST
Time period:
11 Sept 2023 - 11 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
10 Sept 20240.00650.00700.00650.00700.00701,302,313
09 Sept 20240.00700.00750.00700.00700.00703,050,620
06 Sept 20240.00750.00750.00700.00700.0070387,937
05 Sept 20240.00750.00750.00700.00700.0070375,137
04 Sept 20240.00700.00750.00700.00700.0070224,412
03 Sept 20240.00800.00800.00700.00700.00701,746,000
02 Sept 20240.00750.00750.00750.00750.0075246,446
30 Aug 20240.00700.00750.00700.00750.0075299,116
29 Aug 20240.00700.00750.00700.00750.0075509,062
28 Aug 20240.00700.00700.00700.00700.0070210,500
27 Aug 2024------
26 Aug 20240.00700.00700.00700.00700.0070500,000
23 Aug 20240.00800.00800.00700.00700.00704,636,654
22 Aug 20240.00750.00800.00750.00800.00801,602,329
21 Aug 20240.00700.00750.00700.00750.0075102,500
20 Aug 20240.00700.00750.00700.00700.0070217,500
19 Aug 20240.00700.00700.00700.00700.0070100,000
16 Aug 2024------
15 Aug 20240.00700.00700.00700.00700.0070320,923
14 Aug 20240.00750.00800.00750.00800.0080332,306
13 Aug 20240.00800.00800.00800.00800.00801,453,058
12 Aug 20240.00800.00800.00800.00800.0080233,000
09 Aug 20240.00800.00800.00750.00800.0080196,144
08 Aug 20240.00800.00800.00700.00700.00701,500,605
07 Aug 20240.00750.00800.00700.00800.00804,616,105
06 Aug 20240.00800.00800.00700.00700.00701,446,588
05 Aug 20240.00800.00850.00800.00800.00805,199,394
02 Aug 20240.00800.00800.00800.00800.00804,958,445
01 Aug 20240.00850.00850.00800.00800.0080189,000
31 July 20240.00900.00900.00800.00800.00802,016,652
30 July 20240.00800.00800.00800.00800.0080400,000
29 July 20240.00900.00900.00850.00850.008517,372
26 July 20240.00850.00900.00850.00900.00901,345,768
25 July 20240.00900.00900.00850.00900.00903,307,946
24 July 20240.00900.00950.00900.00900.0090536,289
23 July 20240.00900.00900.00900.00900.0090745,931
22 July 20240.00900.01000.00900.00900.0090202,000
19 July 20240.00950.00950.00900.00900.0090-
18 July 20240.00900.00950.00900.00950.00951,557,099
17 July 20240.00900.01000.00900.01000.01002,253,815
16 July 20240.00950.00950.00900.00900.00902,747,632
15 July 20240.00950.01000.00900.00900.0090563,367
12 July 20240.01050.01050.00900.01000.01003,224,444
11 July 20240.01050.01050.01000.01000.01006,467,099
10 July 20240.01000.01100.01000.01100.01104,855,783
09 July 20240.00950.01000.00900.01000.01002,010,282
08 July 20240.00900.01000.00900.01000.01002,859,335
05 July 20240.00800.00800.00800.00800.00801,544,892
04 July 20240.00800.00800.00750.00800.00809,919,774
03 July 20240.00750.00900.00750.00800.00806,428,215
02 July 20240.00750.00800.00700.00700.00701,108,700
01 July 20240.00750.00750.00700.00700.00701,407,327
28 June 20240.00750.00750.00700.00700.00701,351,264
27 June 20240.00800.00800.00700.00700.00701,829,868
26 June 20240.00750.00800.00700.00700.00701,021,231
25 June 20240.00750.00800.00750.00800.0080999,458
24 June 20240.00750.00800.00700.00800.00803,429,224
21 June 20240.00850.00850.00800.00800.00802,266,155
20 June 20240.00800.00850.00800.00850.00851,862,527
19 June 20240.00800.00800.00750.00750.00751,897,857
18 June 20240.00800.00850.00800.00800.00802,357,776
17 June 20240.00800.00850.00800.00850.00853,749,262
14 June 20240.00800.00900.00800.00900.009050,000
13 June 20240.00850.00900.00800.00900.00904,044,638
12 June 20240.00950.00950.00750.00850.008514,850,938
11 June 20240.00950.00950.00900.00950.00952,389,542
07 June 20240.00950.00950.00900.00900.0090600,000
06 June 20240.00900.00950.00900.00900.00904,447,832
05 June 20240.00900.00900.00900.00900.00901,110,601
04 June 2024------
03 June 20240.00950.00950.00900.00900.0090738,661
31 May 20240.00900.00900.00900.00900.00903,297,844
30 May 20240.00900.00950.00900.00900.0090164,515
29 May 20240.01000.01000.00900.00900.0090844,593
28 May 20240.00950.01000.00900.00900.00901,768,050
27 May 20240.01000.01000.00950.01000.01002,016,594
24 May 20240.00950.01000.00950.01000.01002,145,203
23 May 20240.00950.00950.00900.00900.0090695,500
22 May 20240.01000.01000.00900.00950.00953,870,889
21 May 20240.00900.00950.00900.00900.00903,503,122
20 May 20240.01000.01000.00900.00950.009513,767,528
17 May 20240.01000.01000.01000.01000.0100328,083
16 May 20240.00950.01000.00950.01000.0100781,606
15 May 20240.00950.00950.00950.00950.009512,862
14 May 20240.01000.01000.00950.01000.01001,816,583
13 May 20240.01000.01000.00950.00950.00953,232,198
10 May 20240.01000.01050.01000.01050.01051,070,585
09 May 20240.01000.01000.00950.01000.0100714,954
08 May 20240.00950.01000.00950.00950.0095750,195
07 May 20240.01100.01100.00950.00950.0095638,128
06 May 20240.00900.01000.00900.01000.01009,546,693
03 May 20240.01050.01050.00950.01000.01007,509,300
02 May 20240.01000.01050.01000.01000.0100396,541
01 May 20240.01000.01000.01000.01000.01002,479,565
30 Apr 20240.01000.01050.01000.01050.01052,491,026
29 Apr 20240.01000.01000.01000.01000.01003,925,692
26 Apr 20240.01050.01050.01000.01000.0100627,260
24 Apr 20240.01050.01050.01000.01050.01052,990,785
23 Apr 20240.01100.01100.01000.01050.01058,403,466
22 Apr 20240.01100.01100.01100.01100.01102,000,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...