Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 33,000 |
01 May 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 |
30 Apr 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 3,000 |
29 Apr 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 27,200 |
26 Apr 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 25,500 |
25 Apr 2024 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | 0.2100 | 220,900 |
24 Apr 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 0.2400 | 16,400 |
23 Apr 2024 | 0.2500 | 0.2500 | 0.2200 | 0.2400 | 0.2400 | 52,200 |
22 Apr 2024 | 0.2400 | 0.2900 | 0.2400 | 0.2900 | 0.2900 | 5,400 |
22 Apr 2024 | 1:10 Stock split | |||||
19 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 |
18 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 21,000 |
17 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,650 |
16 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 21,200 |
15 Apr 2024 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 8,200 |
12 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 13,180 |
11 Apr 2024 | 0.3000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 120,400 |
10 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,500 |
09 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,400 |
08 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9,300 |
05 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 26,300 |
04 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,500 |
03 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 90,800 |
02 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 16,500 |
01 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 41,040 |
28 Mar 2024 | 0.3000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 51,150 |
27 Mar 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
26 Mar 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 |
25 Mar 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 |
22 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
21 Mar 2024 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 1,110 |
20 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 |
19 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
18 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
15 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,600 |
14 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 62,400 |
13 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
12 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 120 |
11 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 16,500 |
08 Mar 2024 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 24,350 |
07 Mar 2024 | 0.3000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 4,030 |
06 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 200 |
05 Mar 2024 | 0.3000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 14,250 |
04 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 |
01 Mar 2024 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | 0.2000 | 4,960 |
29 Feb 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 |
28 Feb 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
27 Feb 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
26 Feb 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 700 |
23 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
22 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
21 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 |
20 Feb 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 150 |
16 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 12,500 |
15 Feb 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
14 Feb 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 700 |
13 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,900 |
12 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,500 |
09 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
08 Feb 2024 | 0.3000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 12,850 |
07 Feb 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,200 |
06 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 |
05 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
02 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,570 |
01 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
31 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
30 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
29 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,500 |
26 Jan 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
25 Jan 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
24 Jan 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,500 |
23 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
22 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
19 Jan 2024 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 12,890 |
18 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
17 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,100 |
16 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 870 |
15 Jan 2024 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 2,400 |
12 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 |
11 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,350 |
10 Jan 2024 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 33,610 |
09 Jan 2024 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | 0.2000 | 40,000 |
08 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 |
05 Jan 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
04 Jan 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 50 |
03 Jan 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
02 Jan 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 |
29 Dec 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 700 |
28 Dec 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,500 |
27 Dec 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 17,200 |
22 Dec 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
21 Dec 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
20 Dec 2023 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | 0.2000 | 3,000 |
19 Dec 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
18 Dec 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,500 |
15 Dec 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
14 Dec 2023 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 65,700 |
13 Dec 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 14,700 |
12 Dec 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,400 |
11 Dec 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 41,200 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |