Autris (AUTR)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0400

+0.0100

(+33.33%)

At close: 02:01PM EDT

Time period:

26 June 2023 - 26 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 June 2024	0.0500	0.0500	0.0200	0.0400	0.0400	22,000
24 June 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
21 June 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
20 June 2024	0.0300	0.0300	0.0300	0.0300	0.0300	50,000
18 June 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
17 June 2024	0.0250	0.0250	0.0250	0.0250	0.0250	30,000
14 June 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
13 June 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
12 June 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
11 June 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
10 June 2024	0.0200	0.0200	0.0165	0.0165	0.0165	153,277
07 June 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
06 June 2024	0.0300	0.0300	0.0300	0.0300	0.0300	32,410
05 June 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
04 June 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
03 June 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
31 May 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
30 May 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
29 May 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
28 May 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
24 May 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
23 May 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
22 May 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
21 May 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
20 May 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
17 May 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
16 May 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
15 May 2024	0.0225	0.0225	0.0131	0.0131	0.0131	107,850
14 May 2024	0.0510	0.0510	0.0179	0.0179	0.0179	19,500
13 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,500
13 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,022.90-54.00(-0.67%)

AUD/USD0.6662+0.0012(+0.18%)

ASX 2007,783.00-55.80(-0.71%)

OIL81.56+0.73(+0.90%)

GOLD2,319.90-10.90(-0.47%)

Bitcoin AUD92,003.59+134.39(+0.15%)

Autris (AUTR)

ALL ORDS
8,022.90
-54.00(-0.67%)

AUD/USD
0.6662
+0.0012(+0.18%)

ASX 200
7,783.00
-55.80(-0.71%)

OIL
81.56
+0.73(+0.90%)

GOLD
2,319.90
-10.90(-0.47%)

Bitcoin AUD
92,003.59
+134.39(+0.15%)