Australia markets closed

(AUTLANB.MX)

. Currency in USD
Add to watchlist
- (-)
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
25 June 20248.778.778.698.708.7026,284
24 June 20249.179.178.718.718.7122,236
21 June 20249.299.299.009.009.0011,138
20 June 20249.299.299.289.289.288,266
19 June 20249.139.309.139.139.132,135
18 June 20249.309.309.139.139.131,573
17 June 20249.309.309.079.309.303,250
14 June 20249.509.509.339.339.331,117
13 June 20249.499.499.399.399.391,123
12 June 20249.729.729.409.489.481,322
11 June 20249.709.709.579.579.57344
10 June 20249.699.699.699.699.692,503
07 June 20249.619.619.569.589.58865
06 June 20249.589.889.589.659.653,692
05 June 20249.359.479.309.409.4016,897
04 June 20249.459.459.309.399.3914,785
03 June 202410.0010.009.509.509.508,193
31 May 202410.0910.0910.0010.0010.00434
30 May 202410.0010.0910.0010.0910.091,329
29 May 202410.1310.1310.0910.0910.091,207
28 May 20249.5810.219.5810.1910.1930,349
27 May 20249.709.709.409.609.6013,845
24 May 20249.599.709.589.599.593,226
23 May 20249.589.609.459.509.5023,947
22 May 20249.589.649.389.589.584,904
21 May 20249.519.589.409.589.58173,236
20 May 20249.709.709.459.519.519,050
17 May 20249.699.699.409.619.6110,318
16 May 20249.439.699.439.699.694,907
15 May 20249.609.609.469.489.4814,050
14 May 20249.689.689.499.609.6038,909
13 May 20249.709.709.529.689.68104,675
10 May 20249.809.999.609.609.6024,001
09 May 202410.1010.109.819.819.811,539
08 May 202410.1010.109.809.809.801,364
07 May 20249.709.999.709.999.997,651
06 May 20249.999.999.709.709.703,658
03 May 202410.0010.059.8010.0410.0420,198
02 May 202410.0310.2610.0310.2610.26685
30 Apr 202410.3010.3010.0010.0010.006,096
29 Apr 202410.2410.2410.2410.2410.24484
26 Apr 20249.9510.369.4810.2110.216,407
25 Apr 202410.1910.199.9610.0010.004,009
24 Apr 202410.4310.4310.1410.1410.146,283
23 Apr 202410.5310.7610.1210.2010.206,778
22 Apr 202410.5510.9610.4910.4910.4923,787
19 Apr 20249.8510.579.8510.5510.5512,914
18 Apr 202410.0410.049.489.789.7824,952
17 Apr 202410.5010.5010.1510.1510.152,972
16 Apr 202410.6610.7710.2310.6110.618,380
15 Apr 202410.9811.0810.6610.6610.667,101
12 Apr 202410.7610.7610.7010.7010.703,691
11 Apr 202411.5211.5210.5010.5510.5516,767
10 Apr 202411.8012.3811.5111.5111.5167,555
09 Apr 202410.0511.8010.0011.6011.6040,533
08 Apr 20249.649.999.539.979.9711,513
05 Apr 20248.809.678.809.489.48119,170
04 Apr 20248.788.888.788.808.8013,686
03 Apr 20248.768.908.698.908.9091,767
02 Apr 20248.678.688.568.688.6847,791
01 Apr 20248.698.698.548.688.68104,804
27 Mar 20248.698.778.658.658.654,069
26 Mar 20248.678.678.548.608.602,815
25 Mar 20248.698.698.588.608.6083,976
22 Mar 20248.658.708.608.698.693,180
21 Mar 20248.528.578.528.578.572,646
20 Mar 20248.628.808.528.528.528,208
19 Mar 20248.758.758.538.538.5312,007
15 Mar 20248.658.768.658.688.687,719
14 Mar 20248.608.778.608.708.7015,232
13 Mar 20248.908.908.588.678.67121,457
12 Mar 20249.299.318.848.908.9016,051
11 Mar 20249.259.369.009.219.2120,729
08 Mar 20249.309.349.259.259.254,188
07 Mar 20249.739.739.249.459.4558,723
06 Mar 20249.859.999.709.809.8045,581
05 Mar 20249.969.969.849.859.855,427
04 Mar 202410.1010.109.899.899.89103,675
01 Mar 202410.0010.039.9810.0010.004,724
29 Feb 202410.1710.299.9010.0910.094,334
28 Feb 202410.1810.1810.1810.1810.18662
27 Feb 202410.2710.2710.0110.1910.194,300
26 Feb 202410.2810.2810.0510.2510.253,486
23 Feb 202410.1810.3810.0110.2810.2817,016
22 Feb 202410.3410.3410.1010.2910.293,792
21 Feb 202410.1510.2010.0110.2010.202,099
20 Feb 20249.9510.259.9510.2210.222,134
19 Feb 202410.0010.009.999.999.991,837
16 Feb 202410.4010.4010.0110.0110.012,085
15 Feb 202410.2510.2510.1110.1510.1512,747
14 Feb 202410.2710.2710.1610.2510.251,279
13 Feb 202410.3210.3210.1810.1810.189,753
12 Feb 202410.4010.4010.3910.4010.403,067
09 Feb 202410.3010.3510.3010.3510.351,146
08 Feb 202410.2710.4010.1910.4010.405,986
07 Feb 202410.2310.2310.2310.2310.232,118
06 Feb 202410.2510.3810.1910.2510.2512,399
02 Feb 202410.2610.2910.1310.2410.2411,559
01 Feb 202410.3710.4910.1810.1810.185,493
31 Jan 202410.2410.2610.2010.2510.255,753
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...