Autolus Therapeutics plc (AUTL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240621C00007500 | 2024-05-16 10:01AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 1,008 | 50.00% |
| AUTL240920C00007500 | 2024-04-26 10:14AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 25.00% |
| AUTL250321C00007500 | 2024-05-16 11:25AM EDT | 2025-03-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 62 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240621P00007500 | 2024-04-12 12:32PM EDT | 2024-06-21 | 2.70 | 1.10 | 4.80 | 0.00 | - | 3 | 9 | 440.63% |
| AUTL240920P00007500 | 2024-04-24 2:50PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| AUTL241220P00007500 | 2024-05-07 9:36AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.