Autolus Therapeutics plc (AUTL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240621C00005000 | 2024-05-20 3:00PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.70 | 0.00 | - | 104 | 342 | 144.92% |
| AUTL240920C00005000 | 2024-05-13 10:33AM EDT | 2024-09-20 | 0.50 | 0.15 | 1.70 | 0.00 | - | 12 | 78 | 133.40% |
| AUTL241220C00005000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 1.20 | 0.45 | 4.00 | 0.00 | - | 1 | 13 | 218.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240621P00005000 | 2024-05-17 11:33AM EDT | 2024-06-21 | 0.85 | 0.00 | 3.70 | 0.00 | - | 10 | 397 | 251.95% |
| AUTL240920P00005000 | 2024-05-20 11:39AM EDT | 2024-09-20 | 1.35 | 1.15 | 1.65 | 0.00 | - | 1 | 48 | 80.08% |
| AUTL241220P00005000 | 2024-05-13 11:38AM EDT | 2024-12-20 | 0.98 | 1.35 | 2.05 | 0.00 | - | 8 | 13 | 85.25% |
| AUTL250321P00005000 | 2024-05-20 11:47AM EDT | 2025-03-21 | 3.00 | 0.00 | 4.90 | 0.00 | - | 1 | 4 | 123.73% |
© 2024 Yahoo. All rights reserved.