Autolus Therapeutics plc (AUTL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240621C00005000 | 2024-05-31 1:14PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 281 | 25.00% |
| AUTL240719C00005000 | 2024-05-20 3:40PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| AUTL240920C00005000 | 2024-05-30 3:06PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 12.50% |
| AUTL241220C00005000 | 2024-05-29 12:06PM EDT | 2024-12-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240621P00005000 | 2024-05-17 11:33AM EDT | 2024-06-21 | 0.85 | 0.95 | 0.00 | 0.00 | - | 10 | 397 | 0.00% |
| AUTL240719P00005000 | 2024-05-22 2:03PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AUTL240920P00005000 | 2024-05-20 11:39AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| AUTL241220P00005000 | 2024-05-29 3:23PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| AUTL250321P00005000 | 2024-05-20 11:47AM EDT | 2025-03-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.