Autolus Therapeutics plc (AUTL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240621C00002500 | 2024-03-11 9:49AM EDT | 2.50 | 4.22 | 0.90 | 3.50 | 0.00 | - | 1 | 47 | 403.91% |
| AUTL240621C00005000 | 2024-05-20 3:00PM EDT | 5.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 104 | 342 | 103.13% |
| AUTL240621C00007500 | 2024-05-21 3:05PM EDT | 7.50 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 25 | 1,008 | 163.28% |
| AUTL240621C00010000 | 2024-04-04 12:47PM EDT | 10.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 30 | 51 | 219.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240621P00002500 | 2024-05-17 2:59PM EDT | 2.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 22 | 13 | 203.52% |
| AUTL240621P00005000 | 2024-05-17 11:33AM EDT | 5.00 | 0.85 | 0.00 | 3.30 | 0.00 | - | 10 | 397 | 191.41% |
| AUTL240621P00007500 | 2024-04-12 12:32PM EDT | 7.50 | 2.70 | 1.10 | 4.80 | 0.00 | - | 3 | 9 | 426.17% |
© 2024 Yahoo. All rights reserved.