Aurora Innovation, Inc. (AUR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR250117C00000500 | 2024-05-14 11:00AM EDT | 0.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AUR250117C00001000 | 2024-05-22 2:21PM EDT | 1.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AUR250117C00001500 | 2024-05-28 1:05PM EDT | 1.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AUR250117C00002000 | 2024-05-28 12:34PM EDT | 2.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AUR250117C00002500 | 2024-05-28 1:05PM EDT | 2.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| AUR250117C00003000 | 2024-05-28 11:56AM EDT | 3.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AUR250117C00003500 | 2024-05-21 9:59AM EDT | 3.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| AUR250117C00004000 | 2024-05-10 9:39AM EDT | 4.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AUR250117C00004500 | 2024-05-08 3:41PM EDT | 4.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AUR250117C00005000 | 2024-05-23 1:04PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AUR250117C00005500 | 2024-05-21 3:48PM EDT | 5.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 666 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR250117P00001000 | 2024-04-01 12:05PM EDT | 1.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 159 | 196.88% |
| AUR250117P00001500 | 2024-05-14 2:40PM EDT | 1.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AUR250117P00002000 | 2024-05-28 10:00AM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| AUR250117P00002500 | 2024-05-28 11:26AM EDT | 2.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AUR250117P00003000 | 2024-05-28 11:54AM EDT | 3.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AUR250117P00003500 | 2024-05-06 2:45PM EDT | 3.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| AUR250117P00004000 | 2023-12-20 1:38PM EDT | 4.00 | 1.15 | 1.20 | 2.00 | 0.00 | - | 5 | 11 | 105.47% |
| AUR250117P00004500 | 2024-05-23 3:52PM EDT | 4.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AUR250117P00005000 | 2024-01-16 1:42PM EDT | 5.00 | 2.13 | 1.45 | 3.30 | 0.00 | - | 5 | 0 | 161.52% |
© 2024 Yahoo. All rights reserved.