Aurora Innovation, Inc. (AUR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR241220C00002500 | 2024-05-03 3:26PM EDT | 2.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AUR241220C00005000 | 2024-05-28 3:00PM EDT | 5.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| AUR241220C00007500 | 2024-05-24 11:32AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR241220P00002500 | 2024-05-21 3:45PM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AUR241220P00005000 | 2024-05-10 3:41PM EDT | 5.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.