Aurora Innovation, Inc. (AUR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR240920C00001500 | 2024-06-25 10:56AM EDT | 1.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AUR240920C00002500 | 2024-06-26 3:51PM EDT | 2.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AUR240920C00005000 | 2024-06-26 3:51PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AUR240920C00007500 | 2024-05-15 12:47PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 457 | 148.44% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR240920P00001500 | 2024-06-04 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AUR240920P00002500 | 2024-06-26 3:24PM EDT | 2.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| AUR240920P00005000 | 2024-06-20 9:55AM EDT | 5.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AUR240920P00007500 | 2024-01-24 10:44AM EDT | 7.50 | 4.10 | 4.00 | 5.70 | 0.00 | - | - | 5 | 312.89% |
© 2024 Yahoo. All rights reserved.