Aurora Innovation, Inc. (AUR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR240719C00002500 | 2024-06-14 3:56PM EDT | 2.50 | 0.20 | 0.20 | 0.30 | 0.00 | - | 50 | 417 | 77.34% |
| AUR240719C00005000 | 2024-06-12 9:49AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 31 | 129.69% |
| AUR240719C00007500 | 2024-05-20 10:24AM EDT | 7.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 357.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR240719P00002500 | 2024-06-11 10:42AM EDT | 2.50 | 0.33 | 0.15 | 0.25 | 0.00 | - | 3 | 362 | 67.97% |
© 2024 Yahoo. All rights reserved.