Australia markets closed

Aurora Innovation, Inc. (AUR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.5200+0.0200 (+0.80%)
At close: 04:00PM EDT
2.5400 +0.02 (+0.79%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AUR240719C000025002024-06-14 3:56PM EDT2.500.200.200.300.00-5041777.34%
AUR240719C000050002024-06-12 9:49AM EDT5.000.040.000.050.00-631129.69%
AUR240719C000075002024-05-20 10:24AM EDT7.500.200.000.750.00--1357.81%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AUR240719P000025002024-06-11 10:42AM EDT2.500.330.150.250.00-336267.97%