Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Alara Resources Limited (AUQ.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0360

0.0000

(0.00%)

At close: 11:41AM AEDT

Time period:

01 Oct 2022 - 01 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
28 Sept 2023	0.0360	0.0360	0.0360	0.0360	0.0360	86,550
27 Sept 2023	0.0360	0.0360	0.0360	0.0360	0.0360	620
26 Sept 2023	0.0360	0.0365	0.0360	0.0365	0.0365	1,238
25 Sept 2023	0.0360	0.0360	0.0360	0.0360	0.0360	129,711
22 Sept 2023	0.0360	0.0360	0.0360	0.0360	0.0360	3,420
21 Sept 2023	0.0350	0.0350	0.0350	0.0350	0.0350	922
20 Sept 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
19 Sept 2023	0.0340	0.0340	0.0340	0.0340	0.0340	42,344
18 Sept 2023	0.0340	0.0370	0.0340	0.0370	0.0370	182,176
15 Sept 2023	0.0340	0.0340	0.0340	0.0340	0.0340	49,500
14 Sept 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
13 Sept 2023	0.0340	0.0340	0.0340	0.0340	0.0340	386
12 Sept 2023	0.0350	0.0350	0.0340	0.0350	0.0350	51,673
11 Sept 2023	0.0340	0.0340	0.0340	0.0340	0.0340	27,802
08 Sept 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
07 Sept 2023	0.0360	0.0360	0.0350	0.0350	0.0350	177,981
06 Sept 2023	0.0380	0.0380	0.0360	0.0360	0.0360	10,806
05 Sept 2023	0.0370	0.0370	0.0370	0.0370	0.0370	-
04 Sept 2023	0.0370	0.0370	0.0370	0.0370	0.0370	220,580
01 Sept 2023	0.0380	0.0380	0.0370	0.0370	0.0370	174,745
31 Aug 2023	0.0390	0.0400	0.0380	0.0400	0.0400	80,017
30 Aug 2023	0.0380	0.0380	0.0380	0.0380	0.0380	9,000
29 Aug 2023	0.0380	0.0380	0.0380	0.0380	0.0380	-
28 Aug 2023	0.0330	0.0380	0.0330	0.0380	0.0380	57,084
25 Aug 2023	0.0400	0.0400	0.0350	0.0350	0.0350	36,338
24 Aug 2023	0.0400	0.0400	0.0400	0.0400	0.0400	43,789
23 Aug 2023	0.0390	0.0390	0.0370	0.0370	0.0370	645,615
22 Aug 2023	0.0380	0.0400	0.0380	0.0400	0.0400	282,105
21 Aug 2023	0.0360	0.0380	0.0350	0.0380	0.0380	78,767
18 Aug 2023	0.0380	0.0380	0.0380	0.0380	0.0380	12,782
17 Aug 2023	0.0400	0.0400	0.0380	0.0380	0.0380	564,300
16 Aug 2023	0.0400	0.0410	0.0380	0.0390	0.0390	167,499
15 Aug 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
14 Aug 2023	0.0400	0.0400	0.0400	0.0400	0.0400	162,262
11 Aug 2023	0.0390	0.0400	0.0390	0.0400	0.0400	223,901
10 Aug 2023	0.0360	0.0400	0.0360	0.0400	0.0400	250,063
09 Aug 2023	0.0380	0.0380	0.0380	0.0380	0.0380	-
08 Aug 2023	0.0390	0.0390	0.0380	0.0380	0.0380	139,453
07 Aug 2023	0.0390	0.0410	0.0360	0.0400	0.0400	1,014,910
04 Aug 2023	0.0400	0.0400	0.0400	0.0400	0.0400	245,925
03 Aug 2023	0.0400	0.0400	0.0400	0.0400	0.0400	70,000
02 Aug 2023	0.0360	0.0400	0.0360	0.0400	0.0400	458,853
01 Aug 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
31 July 2023	0.0350	0.0360	0.0350	0.0360	0.0360	264,845
28 July 2023	0.0310	0.0340	0.0310	0.0340	0.0340	1,279,268
27 July 2023	0.0310	0.0360	0.0300	0.0310	0.0310	478,907
26 July 2023	0.0280	0.0280	0.0280	0.0280	0.0280	807,450
25 July 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
24 July 2023	0.0250	0.0250	0.0250	0.0250	0.0250	547,400
21 July 2023	0.0240	0.0250	0.0240	0.0250	0.0250	55,496
20 July 2023	0.0220	0.0240	0.0180	0.0240	0.0240	805,529
19 July 2023	0.0240	0.0240	0.0230	0.0230	0.0230	698,400
18 July 2023	0.0250	0.0250	0.0250	0.0250	0.0250	5,000
17 July 2023	0.0240	0.0240	0.0240	0.0240	0.0240	189,600
14 July 2023	0.0280	0.0280	0.0240	0.0240	0.0240	1,393,610
13 July 2023	0.0260	0.0270	0.0260	0.0270	0.0270	323,856
12 July 2023	0.0260	0.0260	0.0260	0.0260	0.0260	5
11 July 2023	0.0260	0.0260	0.0250	0.0260	0.0260	200,534
10 July 2023	0.0250	0.0250	0.0240	0.0250	0.0250	662,928
07 July 2023	0.0260	0.0260	0.0250	0.0250	0.0250	154,274
06 July 2023	0.0260	0.0260	0.0260	0.0260	0.0260	493
05 July 2023	0.0270	0.0270	0.0240	0.0240	0.0240	1,772,496
04 July 2023	0.0280	0.0280	0.0270	0.0280	0.0280	1,280,061
03 July 2023	0.0280	0.0280	0.0280	0.0280	0.0280	104,348
30 June 2023	0.0270	0.0280	0.0270	0.0280	0.0280	68,950
29 June 2023	0.0275	0.0275	0.0260	0.0270	0.0270	184,522
28 June 2023	0.0270	0.0270	0.0270	0.0270	0.0270	27,134
27 June 2023	0.0280	0.0280	0.0250	0.0280	0.0280	826,038
26 June 2023	0.0290	0.0290	0.0280	0.0280	0.0280	136,394
23 June 2023	0.0310	0.0310	0.0300	0.0300	0.0300	80,306
22 June 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
21 June 2023	0.0300	0.0300	0.0280	0.0280	0.0280	20,036
20 June 2023	0.0280	0.0280	0.0280	0.0280	0.0280	35,000
19 June 2023	0.0280	0.0280	0.0280	0.0280	0.0280	66,531
16 June 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
15 June 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
14 June 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
13 June 2023	0.0290	0.0310	0.0280	0.0280	0.0280	55,040
09 June 2023	0.0310	0.0310	0.0270	0.0270	0.0270	174,249
08 June 2023	0.0310	0.0310	0.0310	0.0310	0.0310	18,000
07 June 2023	0.0300	0.0300	0.0290	0.0290	0.0290	181,932
06 June 2023	0.0280	0.0300	0.0280	0.0300	0.0300	264,679
05 June 2023	0.0320	0.0320	0.0300	0.0300	0.0300	414,422
02 June 2023	0.0300	0.0300	0.0300	0.0300	0.0300	280,517
01 June 2023	0.0280	0.0300	0.0280	0.0300	0.0300	188,400
31 May 2023	0.0300	0.0300	0.0270	0.0270	0.0270	860,060
30 May 2023	0.0310	0.0310	0.0300	0.0300	0.0300	176,742
29 May 2023	0.0320	0.0320	0.0290	0.0290	0.0290	1,008,807
26 May 2023	0.0360	0.0360	0.0360	0.0360	0.0360	27,777
25 May 2023	0.0330	0.0330	0.0320	0.0320	0.0320	154,692
24 May 2023	0.0340	0.0340	0.0340	0.0340	0.0340	30,000
23 May 2023	0.0350	0.0350	0.0350	0.0350	0.0350	10
22 May 2023	0.0330	0.0330	0.0320	0.0320	0.0320	209,400
19 May 2023	0.0340	0.0340	0.0340	0.0340	0.0340	5
18 May 2023	0.0340	0.0340	0.0330	0.0330	0.0330	247,722
17 May 2023	0.0340	0.0340	0.0340	0.0340	0.0340	42,000
16 May 2023	0.0340	0.0340	0.0340	0.0340	0.0340	2,128
15 May 2023	0.0370	0.0370	0.0340	0.0340	0.0340	727,680
12 May 2023	0.0370	0.0370	0.0370	0.0370	0.0370	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,249.70+27.20(+0.38%)

ASX 2007,048.60+23.80(+0.34%)

AUD/USD0.6437+0.0006(+0.09%)

OIL90.77-0.94(-1.02%)

GOLD1,864.60-14.00(-0.75%)

Bitcoin AUD42,049.54+142.61(+0.34%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Alara Resources Limited (AUQ.AX)

ALL ORDS
7,249.70
+27.20(+0.38%)

ASX 200
7,048.60
+23.80(+0.34%)

AUD/USD
0.6437
+0.0006(+0.09%)

OIL
90.77
-0.94(-1.02%)

GOLD
1,864.60
-14.00(-0.75%)

Bitcoin AUD
42,049.54
+142.61(+0.34%)