Australia markets closed

Alara Resources Limited (AUQ.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.03600.0000 (0.00%)
At close: 11:41AM AEDT
Time period:
01 Oct 2022 - 01 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 20230.03600.03600.03600.03600.0360-
28 Sept 20230.03600.03600.03600.03600.036086,550
27 Sept 20230.03600.03600.03600.03600.0360620
26 Sept 20230.03600.03650.03600.03650.03651,238
25 Sept 20230.03600.03600.03600.03600.0360129,711
22 Sept 20230.03600.03600.03600.03600.03603,420
21 Sept 20230.03500.03500.03500.03500.0350922
20 Sept 20230.03400.03400.03400.03400.0340-
19 Sept 20230.03400.03400.03400.03400.034042,344
18 Sept 20230.03400.03700.03400.03700.0370182,176
15 Sept 20230.03400.03400.03400.03400.034049,500
14 Sept 20230.03400.03400.03400.03400.0340-
13 Sept 20230.03400.03400.03400.03400.0340386
12 Sept 20230.03500.03500.03400.03500.035051,673
11 Sept 20230.03400.03400.03400.03400.034027,802
08 Sept 20230.03500.03500.03500.03500.0350-
07 Sept 20230.03600.03600.03500.03500.0350177,981
06 Sept 20230.03800.03800.03600.03600.036010,806
05 Sept 20230.03700.03700.03700.03700.0370-
04 Sept 20230.03700.03700.03700.03700.0370220,580
01 Sept 20230.03800.03800.03700.03700.0370174,745
31 Aug 20230.03900.04000.03800.04000.040080,017
30 Aug 20230.03800.03800.03800.03800.03809,000
29 Aug 20230.03800.03800.03800.03800.0380-
28 Aug 20230.03300.03800.03300.03800.038057,084
25 Aug 20230.04000.04000.03500.03500.035036,338
24 Aug 20230.04000.04000.04000.04000.040043,789
23 Aug 20230.03900.03900.03700.03700.0370645,615
22 Aug 20230.03800.04000.03800.04000.0400282,105
21 Aug 20230.03600.03800.03500.03800.038078,767
18 Aug 20230.03800.03800.03800.03800.038012,782
17 Aug 20230.04000.04000.03800.03800.0380564,300
16 Aug 20230.04000.04100.03800.03900.0390167,499
15 Aug 20230.04000.04000.04000.04000.0400-
14 Aug 20230.04000.04000.04000.04000.0400162,262
11 Aug 20230.03900.04000.03900.04000.0400223,901
10 Aug 20230.03600.04000.03600.04000.0400250,063
09 Aug 20230.03800.03800.03800.03800.0380-
08 Aug 20230.03900.03900.03800.03800.0380139,453
07 Aug 20230.03900.04100.03600.04000.04001,014,910
04 Aug 20230.04000.04000.04000.04000.0400245,925
03 Aug 20230.04000.04000.04000.04000.040070,000
02 Aug 20230.03600.04000.03600.04000.0400458,853
01 Aug 20230.03600.03600.03600.03600.0360-
31 July 20230.03500.03600.03500.03600.0360264,845
28 July 20230.03100.03400.03100.03400.03401,279,268
27 July 20230.03100.03600.03000.03100.0310478,907
26 July 20230.02800.02800.02800.02800.0280807,450
25 July 20230.02500.02500.02500.02500.0250-
24 July 20230.02500.02500.02500.02500.0250547,400
21 July 20230.02400.02500.02400.02500.025055,496
20 July 20230.02200.02400.01800.02400.0240805,529
19 July 20230.02400.02400.02300.02300.0230698,400
18 July 20230.02500.02500.02500.02500.02505,000
17 July 20230.02400.02400.02400.02400.0240189,600
14 July 20230.02800.02800.02400.02400.02401,393,610
13 July 20230.02600.02700.02600.02700.0270323,856
12 July 20230.02600.02600.02600.02600.02605
11 July 20230.02600.02600.02500.02600.0260200,534
10 July 20230.02500.02500.02400.02500.0250662,928
07 July 20230.02600.02600.02500.02500.0250154,274
06 July 20230.02600.02600.02600.02600.0260493
05 July 20230.02700.02700.02400.02400.02401,772,496
04 July 20230.02800.02800.02700.02800.02801,280,061
03 July 20230.02800.02800.02800.02800.0280104,348
30 June 20230.02700.02800.02700.02800.028068,950
29 June 20230.02750.02750.02600.02700.0270184,522
28 June 20230.02700.02700.02700.02700.027027,134
27 June 20230.02800.02800.02500.02800.0280826,038
26 June 20230.02900.02900.02800.02800.0280136,394
23 June 20230.03100.03100.03000.03000.030080,306
22 June 20230.02800.02800.02800.02800.0280-
21 June 20230.03000.03000.02800.02800.028020,036
20 June 20230.02800.02800.02800.02800.028035,000
19 June 20230.02800.02800.02800.02800.028066,531
16 June 20230.02800.02800.02800.02800.0280-
15 June 20230.02800.02800.02800.02800.0280-
14 June 20230.02800.02800.02800.02800.0280-
13 June 20230.02900.03100.02800.02800.028055,040
09 June 20230.03100.03100.02700.02700.0270174,249
08 June 20230.03100.03100.03100.03100.031018,000
07 June 20230.03000.03000.02900.02900.0290181,932
06 June 20230.02800.03000.02800.03000.0300264,679
05 June 20230.03200.03200.03000.03000.0300414,422
02 June 20230.03000.03000.03000.03000.0300280,517
01 June 20230.02800.03000.02800.03000.0300188,400
31 May 20230.03000.03000.02700.02700.0270860,060
30 May 20230.03100.03100.03000.03000.0300176,742
29 May 20230.03200.03200.02900.02900.02901,008,807
26 May 20230.03600.03600.03600.03600.036027,777
25 May 20230.03300.03300.03200.03200.0320154,692
24 May 20230.03400.03400.03400.03400.034030,000
23 May 20230.03500.03500.03500.03500.035010
22 May 20230.03300.03300.03200.03200.0320209,400
19 May 20230.03400.03400.03400.03400.03405
18 May 20230.03400.03400.03300.03300.0330247,722
17 May 20230.03400.03400.03400.03400.034042,000
16 May 20230.03400.03400.03400.03400.03402,128
15 May 20230.03700.03700.03400.03400.0340727,680
12 May 20230.03700.03700.03700.03700.0370-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...