Australia markets open in 25 minutes

Alara Resources Limited (AUQ.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0330-0.0010 (-2.94%)
At close: 01:19PM AEDT
Time period:
23 Mar 2022 - 23 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Mar 20230.03300.03300.03200.03300.0330972,500
22 Mar 20230.03300.03300.03200.03300.0330972,500
21 Mar 20230.03400.03400.03400.03400.034025,000
20 Mar 20230.03400.03500.03400.03500.035015,804
17 Mar 20230.03400.03400.03400.03400.0340-
16 Mar 20230.03400.03400.03400.03400.034021,698
15 Mar 20230.03600.03600.03600.03600.0360-
14 Mar 20230.03600.03600.03500.03600.0360238,582
13 Mar 20230.03600.03600.03600.03600.036040,000
10 Mar 20230.03700.03700.03600.03600.036093,157
09 Mar 20230.03600.03600.03500.03500.03504,000
08 Mar 20230.03600.03600.03600.03600.036030,000
07 Mar 20230.03500.03500.03500.03500.03506
06 Mar 20230.03600.03600.03500.03500.0350557,157
03 Mar 20230.03600.03800.03600.03800.0380117,057
02 Mar 20230.03500.03500.03500.03500.0350636,481
01 Mar 20230.03700.03700.03700.03700.0370348,600
28 Feb 20230.03800.03800.03500.03700.03701,129,432
27 Feb 20230.03800.03800.03800.03800.038033,421
24 Feb 20230.03800.03900.03800.03800.0380118,093
23 Feb 20230.03900.03900.03900.03900.0390112,300
22 Feb 20230.04000.04100.03800.03800.0380992,567
21 Feb 20230.03800.04300.03800.04100.0410351,797
20 Feb 20230.04200.04200.03800.03800.03801,412,334
17 Feb 20230.04700.04700.04200.04200.0420549,871
16 Feb 20230.04100.04700.04100.04400.04401,860,343
15 Feb 20230.03800.04100.03700.04100.0410145,033
14 Feb 20230.03600.03900.03500.03600.0360307,947
13 Feb 20230.04000.04000.03500.03500.0350269,004
10 Feb 20230.04000.04000.04000.04000.0400194,441
09 Feb 20230.03700.03700.03700.03700.0370126,591
08 Feb 20230.04000.04000.04000.04000.04006
07 Feb 20230.03800.03800.03700.03700.0370398,300
06 Feb 20230.04000.04000.03700.03700.037062,297
03 Feb 20230.03500.03600.03500.03600.0360807,835
02 Feb 20230.03500.03500.03200.03200.0320314,234
01 Feb 20230.03500.03500.03200.03200.032028,876
31 Jan 20230.03400.03500.03400.03500.0350114,067
30 Jan 20230.03500.03500.03500.03500.0350143
27 Jan 20230.03500.03500.03200.03400.0340566,940
25 Jan 20230.03300.03300.03300.03300.0330-
24 Jan 20230.03500.03500.03300.03300.0330101,819
23 Jan 20230.03300.03500.03300.03500.035098,378
20 Jan 20230.03300.03300.03300.03300.0330204,243
19 Jan 20230.03300.03300.03300.03300.03302,212
18 Jan 20230.03600.03600.03200.03200.0320223,409
17 Jan 20230.03500.03600.03400.03600.0360316,689
16 Jan 20230.03400.03400.03300.03400.0340298,354
13 Jan 20230.03400.03500.03300.03400.0340374,497
12 Jan 20230.03400.03500.03400.03500.0350398,565
11 Jan 20230.03600.03600.03500.03500.0350296,715
10 Jan 20230.03600.03600.03500.03500.035067,230
09 Jan 20230.03500.03500.03500.03500.035010,000
06 Jan 20230.03800.03800.03300.03300.0330237,280
05 Jan 20230.03600.03600.03600.03600.0360-
04 Jan 20230.03700.03800.03600.03600.03601,216
03 Jan 20230.03500.03500.03500.03500.0350-
30 Dec 20220.03500.03500.03500.03500.0350-
29 Dec 20220.03500.03500.03500.03500.035035,482
28 Dec 20220.03500.03500.03400.03400.0340110,000
23 Dec 20220.03500.03500.03400.03400.0340103,500
22 Dec 20220.03500.03500.03500.03500.035010,010
21 Dec 20220.03600.03600.03200.03200.0320236,378
20 Dec 20220.03800.03800.03300.03300.0330100,000
19 Dec 20220.03500.03500.03500.03500.0350-
16 Dec 20220.03500.03500.03500.03500.0350-
15 Dec 20220.03500.03500.03500.03500.035045,000
14 Dec 20220.03700.03700.03700.03700.037020,185
13 Dec 20220.03500.03500.03500.03500.0350-
12 Dec 20220.03500.03500.03500.03500.0350-
09 Dec 20220.03900.03900.03500.03500.0350212,930
08 Dec 20220.03600.03600.03600.03600.0360250,000
07 Dec 20220.03900.03900.03500.03500.0350158,092
06 Dec 20220.03900.03900.03900.03900.0390-
05 Dec 20220.03900.03900.03900.03900.03904
02 Dec 20220.04000.04000.03600.03600.036061,987
01 Dec 20220.04000.04000.04000.04000.040010,878
30 Nov 20220.03500.03500.03500.03500.0350-
29 Nov 20220.03700.03700.03500.03500.0350533,488
28 Nov 20220.03500.04000.03100.04000.0400204,427
25 Nov 20220.03500.03500.03500.03500.035062,908
24 Nov 20220.03500.03600.03500.03600.0360991
23 Nov 20220.03200.03200.03200.03200.03202,000
22 Nov 20220.03300.03300.03100.03100.0310154,589
21 Nov 20220.03100.03400.03000.03000.0300486,937
18 Nov 20220.03500.03500.02900.02900.029095,221
17 Nov 20220.03400.03400.03400.03400.03401,088
16 Nov 20220.03500.03500.03500.03500.0350996
15 Nov 20220.03500.03500.03500.03500.035033
14 Nov 20220.03500.03500.03400.03500.035011,669
11 Nov 20220.03500.03500.03450.03500.035064,999
10 Nov 20220.03500.03500.03500.03500.035029
09 Nov 20220.03700.03700.03600.03600.036020,508
08 Nov 20220.03800.03800.03800.03800.0380-
07 Nov 20220.03800.03800.03800.03800.0380-
04 Nov 20220.03600.03800.03500.03800.0380499,925
03 Nov 20220.03600.03600.03600.03600.03602,699,000
02 Nov 20220.03600.03800.03500.03500.035064,096
01 Nov 20220.03800.03800.03800.03800.0380-
31 Oct 20220.03800.03800.03500.03800.038010,183
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...