Australia markets open in 4 hours 38 minutes

Alara Resources Limited (AUQ.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0150-0.0020 (-11.76%)
At close: 3:19PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
11 May 20210.01700.01700.01500.01500.0150775,007
10 May 20210.01600.01700.01600.01700.01701,065,054
07 May 20210.01500.01500.01500.01500.0150-
06 May 20210.01500.01500.01500.01500.0150-
05 May 20210.01600.01600.01500.01500.015096,666
04 May 20210.01600.01600.01600.01600.0160-
03 May 20210.01600.01600.01600.01600.0160-
30 Apr 20210.01600.01600.01600.01600.01608,400
29 Apr 20210.01600.01600.01600.01600.0160-
28 Apr 20210.01600.01600.01600.01600.016049,187
27 Apr 20210.01600.01600.01600.01600.0160-
26 Apr 20210.01600.01600.01600.01600.016070,704
23 Apr 20210.01600.01600.01600.01600.0160-
22 Apr 20210.01600.01600.01600.01600.0160-
21 Apr 20210.01600.01600.01600.01600.0160410,000
20 Apr 20210.01700.01700.01600.01600.016037,196
19 Apr 20210.01800.01800.01800.01800.0180-
16 Apr 20210.01700.01800.01700.01800.0180801,536
15 Apr 20210.01700.01700.01700.01700.0170-
14 Apr 20210.01700.01700.01700.01700.01701,905
13 Apr 20210.01700.01700.01700.01700.0170-
12 Apr 20210.01700.01700.01700.01700.0170173,964
09 Apr 20210.01700.01700.01700.01700.017025,475
08 Apr 20210.01600.01600.01600.01600.01601,833,540
07 Apr 20210.01800.01800.01800.01800.0180-
06 Apr 20210.01800.01800.01800.01800.0180-
01 Apr 20210.01800.01800.01800.01800.0180-
31 Mar 20210.01800.01800.01800.01800.0180-
30 Mar 20210.01800.01800.01800.01800.0180-
29 Mar 20210.01800.01800.01800.01800.018027,777
26 Mar 20210.01800.01800.01800.01800.0180868,842
25 Mar 20210.01800.01800.01800.01800.01805,400
24 Mar 20210.01700.01700.01700.01700.0170-
23 Mar 20210.01700.01700.01700.01700.0170-
22 Mar 20210.01700.01700.01700.01700.0170-
19 Mar 20210.01700.01700.01700.01700.0170-
18 Mar 20210.01700.01700.01700.01700.0170-
17 Mar 20210.01700.01700.01700.01700.0170-
16 Mar 20210.01700.01700.01700.01700.017091,750
15 Mar 20210.01700.01700.01700.01700.01701,349,917
12 Mar 20210.01600.01800.01600.01800.0180941,194
11 Mar 20210.01600.01600.01600.01600.0160-
10 Mar 20210.01600.01600.01600.01600.0160190,000
09 Mar 20210.01500.01500.01500.01500.015018,196
08 Mar 20210.01500.01500.01500.01500.015010,000
05 Mar 20210.01700.01700.01500.01500.0150424,217
04 Mar 20210.01500.01500.01500.01500.015070,499
03 Mar 20210.01600.01600.01500.01500.01509,987
02 Mar 20210.01600.01600.01600.01600.016031,281
01 Mar 20210.01500.01500.01500.01500.0150495,279
26 Feb 20210.01500.01500.01500.01500.0150-
25 Feb 20210.01500.01500.01500.01500.01503,650,882
24 Feb 20210.01600.01600.01500.01500.015096,515
23 Feb 20210.01500.01500.01500.01500.0150-
22 Feb 20210.01400.01500.01400.01500.01502,376,084
19 Feb 20210.01700.01700.01500.01500.0150650,000
18 Feb 20210.01600.01600.01600.01600.016037,000
17 Feb 20210.01500.01500.01500.01500.0150517,210
16 Feb 20210.01500.01500.01500.01500.0150114,290
15 Feb 20210.01600.01600.01400.01500.01502,774,358
12 Feb 20210.01600.01600.01600.01600.0160146,736
11 Feb 20210.01700.01800.01500.01500.0150469,368
10 Feb 20210.01600.01600.01400.01600.01601,032,451
09 Feb 20210.01900.01900.01700.01700.0170370,181
08 Feb 20210.01900.01900.01700.01700.0170239,286
05 Feb 20210.01700.01700.01700.01700.0170250,000
04 Feb 20210.01600.01600.01300.01300.01301,146,533
03 Feb 20210.01600.01600.01600.01600.0160819,507
02 Feb 20210.01700.01700.01600.01600.016044,943
01 Feb 20210.01900.01900.01800.01800.018030,500
29 Jan 20210.01700.01700.01700.01700.0170416
28 Jan 20210.01900.01900.01900.01900.019022,200
27 Jan 20210.01900.01900.01900.01900.0190148,698
25 Jan 20210.01700.01700.01700.01700.0170-
22 Jan 20210.01700.01700.01700.01700.017050,000
21 Jan 20210.01600.01700.01600.01700.0170257,227
20 Jan 20210.01600.01600.01600.01600.0160233,177
19 Jan 20210.01500.01500.01500.01500.0150-
18 Jan 20210.01800.01800.01500.01500.01503,305,000
15 Jan 20210.01800.01800.01800.01800.0180-
14 Jan 20210.01800.01800.01800.01800.0180-
13 Jan 20210.01800.01800.01800.01800.018028,000
12 Jan 20210.01700.01700.01700.01700.0170-
11 Jan 20210.01800.01800.01700.01700.0170486,600
08 Jan 20210.01800.01800.01800.01800.0180121,819
07 Jan 20210.01800.01800.01800.01800.0180-
06 Jan 20210.01800.01800.01800.01800.0180-
05 Jan 20210.01800.01800.01800.01800.0180-
04 Jan 20210.01800.01800.01800.01800.0180-
31 Dec 20200.01800.01800.01800.01800.018078,181
30 Dec 20200.02300.02300.02300.02300.0230-
29 Dec 20200.02300.02300.02300.02300.0230-
24 Dec 20200.02300.02300.02300.02300.0230-
23 Dec 20200.02300.02300.02300.02300.0230-
22 Dec 20200.02300.02300.02300.02300.0230773,400
21 Dec 20200.02100.02300.02100.02300.0230716,736
18 Dec 20200.02100.02100.02100.02100.0210-
17 Dec 20200.01900.02100.01900.02100.0210941,949
16 Dec 20200.01900.02000.01900.01900.0190808,699
15 Dec 20200.02000.02100.02000.02100.02102,102,041
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...