Australia markets close in 46 minutes

Alara Resources Limited (AUQ.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.03700.0000 (0.00%)
As of 01:47PM AEDT. Market open.
Time period:
07 Feb 2022 - 07 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Feb 20230.03800.03800.03700.03700.0370398,300
06 Feb 20230.04000.04000.03700.03700.037062,297
03 Feb 20230.03500.03600.03500.03600.0360807,835
02 Feb 20230.03500.03500.03200.03200.0320314,234
01 Feb 20230.03500.03500.03200.03200.032028,876
31 Jan 20230.03400.03500.03400.03500.0350114,067
30 Jan 20230.03500.03500.03500.03500.0350143
27 Jan 20230.03500.03500.03200.03400.0340566,940
25 Jan 20230.03300.03300.03300.03300.0330-
24 Jan 20230.03500.03500.03300.03300.0330101,819
23 Jan 20230.03300.03500.03300.03500.035098,378
20 Jan 20230.03300.03300.03300.03300.0330204,243
19 Jan 20230.03300.03300.03300.03300.03302,212
18 Jan 20230.03600.03600.03200.03200.0320223,409
17 Jan 20230.03500.03600.03400.03600.0360316,689
16 Jan 20230.03400.03400.03300.03400.0340298,354
13 Jan 20230.03400.03500.03300.03400.0340374,497
12 Jan 20230.03400.03500.03400.03500.0350398,565
11 Jan 20230.03600.03600.03500.03500.0350296,715
10 Jan 20230.03600.03600.03500.03500.035067,230
09 Jan 20230.03500.03500.03500.03500.035010,000
06 Jan 20230.03800.03800.03300.03300.0330237,280
05 Jan 20230.03600.03600.03600.03600.0360-
04 Jan 20230.03700.03800.03600.03600.03601,216
03 Jan 20230.03500.03500.03500.03500.0350-
30 Dec 20220.03500.03500.03500.03500.0350-
29 Dec 20220.03500.03500.03500.03500.035035,482
28 Dec 20220.03500.03500.03400.03400.0340110,000
23 Dec 20220.03500.03500.03400.03400.0340103,500
22 Dec 20220.03500.03500.03500.03500.035010,010
21 Dec 20220.03600.03600.03200.03200.0320236,378
20 Dec 20220.03800.03800.03300.03300.0330100,000
19 Dec 20220.03500.03500.03500.03500.0350-
16 Dec 20220.03500.03500.03500.03500.0350-
15 Dec 20220.03500.03500.03500.03500.035045,000
14 Dec 20220.03700.03700.03700.03700.037020,185
13 Dec 20220.03500.03500.03500.03500.0350-
12 Dec 20220.03500.03500.03500.03500.0350-
09 Dec 20220.03900.03900.03500.03500.0350212,930
08 Dec 20220.03600.03600.03600.03600.0360250,000
07 Dec 20220.03900.03900.03500.03500.0350158,092
06 Dec 20220.03900.03900.03900.03900.0390-
05 Dec 20220.03900.03900.03900.03900.03904
02 Dec 20220.04000.04000.03600.03600.036061,987
01 Dec 20220.04000.04000.04000.04000.040010,878
30 Nov 20220.03500.03500.03500.03500.0350-
29 Nov 20220.03700.03700.03500.03500.0350533,488
28 Nov 20220.03500.04000.03100.04000.0400204,427
25 Nov 20220.03500.03500.03500.03500.035062,908
24 Nov 20220.03500.03600.03500.03600.0360991
23 Nov 20220.03200.03200.03200.03200.03202,000
22 Nov 20220.03300.03300.03100.03100.0310154,589
21 Nov 20220.03100.03400.03000.03000.0300486,937
18 Nov 20220.03500.03500.02900.02900.029095,221
17 Nov 20220.03400.03400.03400.03400.03401,088
16 Nov 20220.03500.03500.03500.03500.0350996
15 Nov 20220.03500.03500.03500.03500.035033
14 Nov 20220.03500.03500.03400.03500.035011,669
11 Nov 20220.03500.03500.03450.03500.035064,999
10 Nov 20220.03500.03500.03500.03500.035029
09 Nov 20220.03700.03700.03600.03600.036020,508
08 Nov 20220.03800.03800.03800.03800.0380-
07 Nov 20220.03800.03800.03800.03800.0380-
04 Nov 20220.03600.03800.03500.03800.0380499,925
03 Nov 20220.03600.03600.03600.03600.03602,699,000
02 Nov 20220.03600.03800.03500.03500.035064,096
01 Nov 20220.03800.03800.03800.03800.0380-
31 Oct 20220.03800.03800.03500.03800.038010,183
28 Oct 20220.03800.03800.03800.03800.0380-
27 Oct 20220.03800.03800.03800.03800.0380-
26 Oct 20220.04000.04000.03800.03800.038056,342
25 Oct 20220.03500.03500.03500.03500.035095,856
24 Oct 20220.03900.04200.03500.03500.0350172,082
21 Oct 20220.03700.03900.03700.03900.03901,716
20 Oct 20220.03800.03800.03800.03800.0380-
19 Oct 20220.03800.03800.03800.03800.038050,293
18 Oct 20220.03400.03400.03400.03400.0340408
17 Oct 20220.03600.03600.03600.03600.036064,800
14 Oct 20220.03300.03600.03300.03600.0360250,902
13 Oct 20220.03300.03300.03300.03300.0330-
12 Oct 20220.03800.03800.03300.03300.0330591,408
11 Oct 20220.03500.03800.03300.03800.0380113,835
10 Oct 20220.03600.03600.03500.03500.0350468,560
07 Oct 20220.04000.04000.03900.03900.0390215,501
06 Oct 20220.04300.04300.04000.04000.040047,587
05 Oct 20220.04200.04300.04200.04300.043011,114
04 Oct 20220.04000.04200.04000.04200.0420176,620
03 Oct 20220.04000.04000.03800.04000.040033,265
30 Sept 20220.04000.04200.03900.03900.039096,920
29 Sept 20220.04200.04200.04000.04000.040058,213
28 Sept 20220.04200.04200.04200.04200.0420-
27 Sept 20220.04100.04200.04100.04200.042062,025
26 Sept 20220.04200.04200.03600.03800.0380672,146
23 Sept 20220.04200.04200.04000.04200.0420201,079
21 Sept 20220.04200.04200.04200.04200.042011,652
20 Sept 20220.04000.04300.04000.04300.0430115,043
19 Sept 20220.04300.04300.04000.04000.04001,294,168
16 Sept 20220.04900.04900.04100.04100.04101,372,225
15 Sept 20220.04900.04900.04900.04900.049016,652
14 Sept 20220.04400.04400.04400.04400.044014,994
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...