Australia markets close in 4 hours 24 minutes

Aurora Property Buy-Write Income Trust (AUP.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
2.99000.0000 (0.00%)
As of 10:33AM AEDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 20212.99002.99002.99002.99002.9900-
25 Nov 20212.99002.99002.99002.99002.9900-
24 Nov 20212.99002.99002.99002.99002.9900-
23 Nov 20212.99002.99002.99002.99002.9900-
22 Nov 20212.99002.99002.99002.99002.9900-
19 Nov 20212.99002.99002.99002.99002.9900-
18 Nov 20212.99002.99002.99002.99002.9900-
17 Nov 20212.99002.99002.99002.99002.9900-
16 Nov 20212.99002.99002.99002.99002.9900-
15 Nov 20212.99002.99002.99002.99002.9900-
12 Nov 20212.99002.99002.99002.99002.9900-
11 Nov 20212.99002.99002.99002.99002.9900-
10 Nov 20212.99002.99002.99002.99002.9900-
09 Nov 20212.99002.99002.99002.99002.9900-
08 Nov 20212.99002.99002.99002.99002.9900-
05 Nov 20212.99002.99002.99002.99002.9900-
04 Nov 20212.99002.99002.99002.99002.9900-
03 Nov 20212.99002.99002.99002.99002.9900-
02 Nov 20212.99002.99002.99002.99002.9900-
01 Nov 20212.99002.99002.99002.99002.9900-
29 Oct 20212.99002.99002.99002.99002.9900-
28 Oct 20212.99002.99002.99002.99002.9900-
27 Oct 20212.99002.99002.99002.99002.9900-
26 Oct 20212.99002.99002.99002.99002.9900-
25 Oct 20212.99002.99002.99002.99002.9900-
22 Oct 20212.99002.99002.99002.99002.9900-
21 Oct 20212.99002.99002.99002.99002.9900-
20 Oct 20212.99002.99002.99002.99002.9900-
19 Oct 20212.99002.99002.99002.99002.9900-
18 Oct 20212.99002.99002.99002.99002.9900-
15 Oct 20212.99002.99002.99002.99002.9900-
14 Oct 20212.99002.99002.99002.99002.9900-
13 Oct 20212.99002.99002.99002.99002.9900-
12 Oct 20212.99002.99002.99002.99002.9900-
11 Oct 20212.99002.99002.99002.99002.9900-
08 Oct 20212.99002.99002.99002.99002.9900-
07 Oct 20212.99002.99002.99002.99002.9900-
06 Oct 20212.99002.99002.99002.99002.9900-
05 Oct 20212.99002.99002.99002.99002.9900-
04 Oct 20212.99002.99002.99002.99002.9900-
01 Oct 20212.99002.99002.99002.99002.9900-
30 Sept 20212.99002.99002.99002.99002.9900-
29 Sept 20212.99002.99002.99002.99002.9900-
28 Sept 20212.99002.99002.99002.99002.9900-
27 Sept 20212.99002.99002.99002.99002.9900-
24 Sept 20212.99002.99002.99002.99002.9900-
23 Sept 20212.99002.99002.99002.99002.9900-
22 Sept 20212.99002.99002.99002.99002.9900-
21 Sept 20212.99002.99002.99002.99002.9900-
20 Sept 20212.99002.99002.99002.99002.9900-
17 Sept 20212.99002.99002.99002.99002.9900-
16 Sept 20212.99002.99002.99002.99002.9900-
15 Sept 20212.99002.99002.99002.99002.9900-
14 Sept 20212.99002.99002.99002.99002.9900-
13 Sept 20212.99002.99002.99002.99002.9900-
10 Sept 20212.99002.99002.99002.99002.9900-
09 Sept 20212.99002.99002.99002.99002.9900-
08 Sept 20212.99002.99002.99002.99002.9900-
07 Sept 20212.99002.99002.99002.99002.9900-
06 Sept 20212.99002.99002.99002.99002.9900-
03 Sept 20212.99002.99002.99002.99002.9900-
02 Sept 20212.99002.99002.99002.99002.9900-
01 Sept 20212.99002.99002.99002.99002.9900-
31 Aug 20212.99002.99002.99002.99002.9900-
30 Aug 20212.99002.99002.99002.99002.9900-
27 Aug 20212.99002.99002.99002.99002.9900-
26 Aug 20212.99002.99002.99002.99002.9900-
25 Aug 20212.99002.99002.99002.99002.9900-
24 Aug 20212.99002.99002.99002.99002.9900-
23 Aug 20212.99002.99002.99002.99002.9900-
20 Aug 20212.99002.99002.99002.99002.9900-
19 Aug 20212.99002.99002.99002.99002.9900-
18 Aug 20212.99002.99002.99002.99002.9900-
17 Aug 20212.99002.99002.99002.99002.9900-
16 Aug 20212.99002.99002.99002.99002.9900-
13 Aug 20212.99002.99002.99002.99002.9900-
12 Aug 20212.99002.99002.99002.99002.9900-
11 Aug 20212.99002.99002.99002.99002.9900-
10 Aug 20212.99002.99002.99002.99002.9900-
09 Aug 20212.99002.99002.99002.99002.9900-
06 Aug 20212.99002.99002.99002.99002.9900-
05 Aug 20212.99002.99002.99002.99002.9900-
04 Aug 20212.99002.99002.99002.99002.9900-
03 Aug 20212.99002.99002.99002.99002.9900-
02 Aug 20212.99002.99002.99002.99002.9900-
30 July 20212.99002.99002.99002.99002.9900-
29 July 20212.99002.99002.99002.99002.9900-
28 July 20212.99002.99002.99002.99002.9900-
27 July 20212.99002.99002.99002.99002.9900-
26 July 20212.99002.99002.99002.99002.9900-
23 July 20212.99002.99002.99002.99002.9900-
22 July 20212.99002.99002.99002.99002.9900-
21 July 20212.99002.99002.99002.99002.9900-
20 July 20212.99002.99002.99002.99002.9900-
19 July 20212.99002.99002.99002.99002.9900-
16 July 20212.99002.99002.99002.99002.9900-
15 July 20212.99002.99002.99002.99002.9900-
14 July 20212.99002.99002.99002.99002.9900-
13 July 20212.99002.99002.99002.99002.9900-
12 July 20212.99002.99002.99002.99002.9900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...