Aurumin Limited (AUN.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.0340

0.0000

(0.00%)

At close: 03:15PM AEST

Time period:

28 June 2023 - 28 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 June 2024	0.0340	0.0350	0.0340	0.0340	0.0340	60,000
26 June 2024	0.0360	0.0360	0.0340	0.0340	0.0340	94,865
25 June 2024	0.0360	0.0360	0.0350	0.0360	0.0360	130,723
24 June 2024	-	-	-	-	-	-
21 June 2024	-	-	-	-	-	-
20 June 2024	0.0380	0.0380	0.0360	0.0380	0.0380	136,358
19 June 2024	0.0360	0.0380	0.0350	0.0380	0.0380	136,163
18 June 2024	0.0360	0.0380	0.0360	0.0380	0.0380	287,631
17 June 2024	0.0390	0.0390	0.0380	0.0380	0.0380	60,000
14 June 2024	0.0390	0.0390	0.0390	0.0390	0.0390	29,000
13 June 2024	-	-	-	-	-	-
12 June 2024	0.0410	0.0410	0.0410	0.0410	0.0410	92,301
11 June 2024	0.0410	0.0410	0.0390	0.0390	0.0390	11,800
07 June 2024	0.0410	0.0410	0.0410	0.0410	0.0410	76,306
06 June 2024	0.0400	0.0400	0.0390	0.0400	0.0400	381,417
05 June 2024	0.0350	0.0390	0.0350	0.0370	0.0370	752,899
04 June 2024	0.0370	0.0380	0.0350	0.0370	0.0370	845,895
03 June 2024	0.0390	0.0390	0.0370	0.0370	0.0370	862,381
31 May 2024	0.0410	0.0410	0.0400	0.0410	0.0410	87,761
30 May 2024	0.0410	0.0410	0.0380	0.0390	0.0390	677,381
29 May 2024	0.0420	0.0420	0.0390	0.0410	0.0410	2,712,944
28 May 2024	0.0630	0.0660	0.0410	0.0430	0.0430	18,480,492
27 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	44,123
24 May 2024	-	-	-	-	-	-
23 May 2024	-	-	-	-	-	-
22 May 2024	0.0410	0.0410	0.0390	0.0390	0.0390	27,153
21 May 2024	0.0400	0.0400	0.0390	0.0390	0.0390	95,500
20 May 2024	0.0430	0.0430	0.0430	0.0430	0.0430	34,883
17 May 2024	0.0410	0.0440	0.0410	0.0410	0.0410	123,040
16 May 2024	-	-	-	-	-	-
15 May 2024	0.0380	0.0380	0.0370	0.0370	0.0370	142,770
14 May 2024	0.0400	0.0400	0.0390	0.0390	0.0390	61,070
13 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	31,790
10 May 2024	0.0450	0.0450	0.0450	0.0450	0.0450	45,535
09 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	80,000
08 May 2024	-	-	-	-	-	-
07 May 2024	0.0370	0.0370	0.0370	0.0370	0.0370	3,800
06 May 2024	0.0360	0.0370	0.0340	0.0370	0.0370	285,560
03 May 2024	0.0390	0.0390	0.0370	0.0380	0.0380	184,419
02 May 2024	0.0410	0.0410	0.0410	0.0410	0.0410	6,380
01 May 2024	0.0430	0.0430	0.0430	0.0430	0.0430	2,500
30 Apr 2024	0.0440	0.0440	0.0420	0.0420	0.0420	114,200
29 Apr 2024	0.0460	0.0460	0.0440	0.0440	0.0440	177,310
26 Apr 2024	-	-	-	-	-	-
24 Apr 2024	0.0460	0.0490	0.0460	0.0490	0.0490	259,765
23 Apr 2024	0.0510	0.0520	0.0460	0.0460	0.0460	208,978
22 Apr 2024	0.0510	0.0520	0.0480	0.0480	0.0480	190,896
19 Apr 2024	0.0540	0.0550	0.0510	0.0520	0.0520	330,820
18 Apr 2024	0.0510	0.0530	0.0510	0.0510	0.0510	98,967
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	0.0480	0.0490	0.0470	0.0480	0.0480	172,795
15 Apr 2024	0.0480	0.0510	0.0480	0.0510	0.0510	275,125
12 Apr 2024	0.0460	0.0500	0.0460	0.0480	0.0480	419,518
11 Apr 2024	0.0430	0.0440	0.0430	0.0440	0.0440	125,390
10 Apr 2024	0.0440	0.0440	0.0420	0.0440	0.0440	113,444
09 Apr 2024	0.0450	0.0450	0.0430	0.0430	0.0430	274,789
08 Apr 2024	0.0470	0.0520	0.0440	0.0440	0.0440	1,125,181
05 Apr 2024	0.0430	0.0450	0.0420	0.0450	0.0450	513,371
04 Apr 2024	0.0410	0.0450	0.0400	0.0450	0.0450	680,367
03 Apr 2024	0.0380	0.0400	0.0380	0.0390	0.0390	941,790
02 Apr 2024	0.0350	0.0370	0.0350	0.0370	0.0370	83,917
28 Mar 2024	0.0330	0.0330	0.0330	0.0330	0.0330	17,050
27 Mar 2024	0.0330	0.0340	0.0330	0.0340	0.0340	58,250
26 Mar 2024	0.0330	0.0330	0.0330	0.0330	0.0330	20,588
25 Mar 2024	-	-	-	-	-	-
22 Mar 2024	-	-	-	-	-	-
21 Mar 2024	-	-	-	-	-	-
20 Mar 2024	-	-	-	-	-	-
19 Mar 2024	-	-	-	-	-	-
18 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	11,864
15 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	13,348
14 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	38,000
13 Mar 2024	-	-	-	-	-	-
12 Mar 2024	0.0360	0.0370	0.0350	0.0350	0.0350	91,838
11 Mar 2024	0.0390	0.0390	0.0370	0.0390	0.0390	303,212
08 Mar 2024	0.0370	0.0430	0.0370	0.0430	0.0430	213,480
07 Mar 2024	-	-	-	-	-	-
06 Mar 2024	-	-	-	-	-	-
05 Mar 2024	0.0460	0.0460	0.0450	0.0450	0.0450	70,752
04 Mar 2024	-	-	-	-	-	-
01 Mar 2024	0.0340	0.0360	0.0340	0.0360	0.0360	98,172
29 Feb 2024	0.0380	0.0380	0.0340	0.0340	0.0340	134,800
28 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	2,427
27 Feb 2024	0.0370	0.0370	0.0340	0.0350	0.0350	122,025
26 Feb 2024	-	-	-	-	-	-
23 Feb 2024	0.0360	0.0360	0.0360	0.0360	0.0360	27,777
22 Feb 2024	0.0340	0.0340	0.0340	0.0340	0.0340	66,222
21 Feb 2024	-	-	-	-	-	-
20 Feb 2024	0.0390	0.0390	0.0390	0.0390	0.0390	11,037
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,290
15 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	35,652
14 Feb 2024	0.0370	0.0370	0.0370	0.0370	0.0370	3,918
13 Feb 2024	-	-	-	-	-	-
12 Feb 2024	-	-	-	-	-	-
09 Feb 2024	0.0410	0.0420	0.0370	0.0370	0.0370	227,550
08 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	3,043
07 Feb 2024	-	-	-	-	-	-
06 Feb 2024	-	-	-	-	-	-
05 Feb 2024	-	-	-	-	-	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,002.80-20.10(-0.25%)

AUD/USD0.6650-0.0001(-0.02%)

ASX 2007,759.60-23.40(-0.30%)

OIL81.81+0.91(+1.12%)

GOLD2,338.60+25.40(+1.10%)

Bitcoin AUD92,389.37+630.55(+0.69%)

Aurumin Limited (AUN.XA)

ALL ORDS
8,002.80
-20.10(-0.25%)

AUD/USD
0.6650
-0.0001(-0.02%)

ASX 200
7,759.60
-23.40(-0.30%)

OIL
81.81
+0.91(+1.12%)

GOLD
2,338.60
+25.40(+1.10%)

Bitcoin AUD
92,389.37
+630.55(+0.69%)