AuMake Limited (AUK.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0030

0.0000

(0.00%)

At close: 03:33PM AEST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	22,045,409
24 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	400,212
23 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	40,000
19 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
17 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
16 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	6,457,336
15 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,000,082
12 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	394,000
11 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
10 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	27,900
09 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,789
08 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	125,000
05 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
04 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,500,000
03 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
02 Apr 2024	0.0040	0.0040	0.0035	0.0035	0.0035	556,225
28 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
27 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
26 Mar 2024	0.0035	0.0040	0.0030	0.0040	0.0040	1,759,106
25 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
22 Mar 2024	0.0035	0.0040	0.0035	0.0040	0.0040	1,896,076
21 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
20 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	125,000
19 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	248,000
18 Mar 2024	0.0040	0.0040	0.0030	0.0030	0.0030	1,788,788
15 Mar 2024	0.0040	0.0040	0.0030	0.0040	0.0040	722,973
14 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	166,788
13 Mar 2024	0.0040	0.0040	0.0030	0.0030	0.0030	1,106,398
12 Mar 2024	0.0040	0.0040	0.0035	0.0040	0.0040	1,384,538
11 Mar 2024	0.0040	0.0040	0.0030	0.0030	0.0030	1,050,761
08 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,370
07 Mar 2024	0.0030	0.0040	0.0030	0.0040	0.0040	72,827
06 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	954,316
05 Mar 2024	0.0035	0.0040	0.0035	0.0040	0.0040	1,788,555
04 Mar 2024	0.0040	0.0040	0.0030	0.0030	0.0030	1,574,694
01 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
29 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	10,000
28 Feb 2024	0.0040	0.0040	0.0035	0.0040	0.0040	700,590
27 Feb 2024	0.0040	0.0050	0.0030	0.0030	0.0030	4,197,081
26 Feb 2024	0.0035	0.0040	0.0035	0.0040	0.0040	2,352,029
23 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	1,234,529
22 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,000,001
21 Feb 2024	0.0040	0.0040	0.0035	0.0040	0.0040	8,798,765
20 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
19 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,537,000
16 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	61,800
15 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	9,418
13 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Feb 2024	0.0040	0.0050	0.0040	0.0050	0.0050	197,808
09 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	924,329
08 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	19,628
07 Feb 2024	0.0040	0.0050	0.0040	0.0050	0.0050	3,669,793
06 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	9,323
05 Feb 2024	0.0040	0.0050	0.0040	0.0050	0.0050	1,364,570
02 Feb 2024	0.0040	0.0040	0.0035	0.0040	0.0040	2,833,415
01 Feb 2024	0.0050	0.0050	0.0030	0.0030	0.0030	6,259
31 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,187,500
30 Jan 2024	0.0035	0.0040	0.0035	0.0040	0.0040	89,056
29 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
25 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	600
24 Jan 2024	0.0035	0.0040	0.0035	0.0040	0.0040	55,839
23 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	15,000
22 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
19 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
18 Jan 2024	0.0040	0.0040	0.0035	0.0035	0.0035	50,114
17 Jan 2024	0.0040	0.0040	0.0035	0.0035	0.0035	2,778,756
16 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	672,581
15 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	15,318
12 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	3,620,000
11 Jan 2024	0.0040	0.0040	0.0035	0.0035	0.0035	333,477
10 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	177,320
09 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 Jan 2024	0.0050	0.0050	0.0040	0.0050	0.0050	1,778,772
05 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	188,295
04 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
03 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,948,361
02 Jan 2024	0.0040	0.0050	0.0040	0.0045	0.0045	1,530,000
29 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
28 Dec 2023	0.0035	0.0040	0.0035	0.0040	0.0040	204,337
27 Dec 2023	0.0030	0.0040	0.0030	0.0040	0.0040	1,409,146
22 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	750,000
21 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	2,000,000
20 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	5,000,000
19 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 Dec 2023	0.0035	0.0040	0.0030	0.0030	0.0030	185,084
15 Dec 2023	0.0040	0.0040	0.0035	0.0040	0.0040	3,141,343
14 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	306,500
13 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
12 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
11 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
08 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
07 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
06 Dec 2023	0.0040	0.0050	0.0040	0.0040	0.0040	1,211,764
05 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	5,266,891
04 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
30 Nov 2023	0.0040	0.0050	0.0040	0.0050	0.0050	1,136,656
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6533+0.0010(+0.16%)

OIL83.90+0.33(+0.39%)

GOLD2,360.50+18.00(+0.77%)

Bitcoin AUD98,564.23+1,394.23(+1.43%)

AuMake Limited (AUK.AX)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6533
+0.0010(+0.16%)

OIL
83.90
+0.33(+0.39%)

GOLD
2,360.50
+18.00(+0.77%)

Bitcoin AUD
98,564.23
+1,394.23(+1.43%)