Australia markets closed

AustChina Holdings Limited (AUH.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00700.0000 (0.00%)
At close: 04:10PM AEDT
Time period:
29 Jan 2022 - 29 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20230.00700.00800.00700.00700.007020,898,829
27 Jan 20230.00750.00800.00700.00700.007020,898,829
25 Jan 20230.00750.00750.00750.00750.00751,847,031
24 Jan 20230.00800.00800.00800.00800.00801,321,325
23 Jan 20230.00800.00800.00800.00800.0080178,675
20 Jan 20230.00750.00800.00750.00800.0080147,367
19 Jan 20230.00800.00800.00800.00800.00802,099,681
18 Jan 20230.00750.00750.00750.00750.00752,811,111
17 Jan 20230.00800.00800.00750.00750.00751,158,091
16 Jan 20230.00800.00800.00800.00800.00805,100,000
13 Jan 20230.00800.00800.00800.00800.00801,062,500
12 Jan 20230.00800.00800.00800.00800.0080401,301
11 Jan 20230.00800.00800.00800.00800.00803,945,183
10 Jan 20230.00800.00800.00800.00800.00805,104,561
09 Jan 20230.01000.01000.00800.00800.00806,134,579
06 Jan 20230.00900.01000.00900.01000.01001,177,450
05 Jan 20230.00850.00900.00850.00900.009010,933,134
04 Jan 20230.00900.00900.00800.00800.00805,571,012
03 Jan 20230.00900.00900.00900.00900.00905,429,451
30 Dec 20220.00800.01000.00800.00900.009016,320,730
29 Dec 20220.00700.00900.00700.00800.008012,824,972
28 Dec 20220.00700.00700.00700.00700.0070-
23 Dec 20220.00700.00700.00700.00700.00705,011,007
22 Dec 20220.00700.00700.00700.00700.00703,823,303
21 Dec 20220.00600.00700.00600.00700.007011,373,349
20 Dec 20220.00600.00600.00600.00600.0060117,000
19 Dec 20220.00600.00600.00500.00500.005018,078,194
16 Dec 20220.00600.00600.00600.00600.00605,033,751
15 Dec 20220.00600.00600.00600.00600.0060540,001
14 Dec 20220.00600.00650.00600.00600.00601,850,000
13 Dec 20220.00650.00650.00650.00650.0065300,000
12 Dec 20220.00700.00700.00700.00700.0070200,000
09 Dec 20220.00650.00700.00650.00700.00704,414,390
08 Dec 20220.00650.00700.00650.00700.0070150,000
07 Dec 20220.00650.00650.00600.00600.00602,150,000
06 Dec 20220.00600.00700.00600.00700.00701,700,000
05 Dec 20220.00700.00700.00700.00700.0070100,000
02 Dec 20220.00700.00700.00650.00650.00652,100,000
01 Dec 20220.00700.00700.00650.00650.00652,103,554
30 Nov 20220.00600.00600.00600.00600.0060122,119
29 Nov 20220.00650.00700.00650.00700.00701,374,959
28 Nov 20220.00700.00700.00700.00700.00701,132,143
25 Nov 20220.00700.00700.00700.00700.00702,088,803
24 Nov 20220.00650.00700.00650.00700.0070162,888
23 Nov 20220.00700.00700.00700.00700.00705,686
22 Nov 20220.00700.00700.00700.00700.00705,686
21 Nov 20220.00800.00800.00700.00700.00704,288,847
18 Nov 20220.00800.00800.00800.00800.008024,710
17 Nov 20220.00700.00800.00700.00800.0080985,914
16 Nov 20220.00650.00700.00650.00700.00704,425,777
15 Nov 20220.00700.00700.00700.00700.0070150,000
14 Nov 20220.00650.00650.00650.00650.00651,531
11 Nov 20220.00700.00700.00700.00700.0070-
10 Nov 20220.00650.00700.00650.00700.00701,000,000
09 Nov 20220.00600.00600.00600.00600.0060-
08 Nov 20220.00600.00600.00600.00600.0060-
07 Nov 20220.00700.00700.00600.00600.0060160,308
04 Nov 20220.00700.00700.00700.00700.0070-
03 Nov 20220.00650.00700.00650.00700.00702,000,000
02 Nov 20220.00700.00700.00700.00700.0070-
01 Nov 20220.00700.00700.00700.00700.007032,695
31 Oct 20220.00700.00700.00700.00700.0070201,849
28 Oct 20220.00650.00650.00650.00650.0065-
27 Oct 20220.00650.00650.00650.00650.0065-
26 Oct 20220.00700.00700.00650.00650.0065224,999
25 Oct 20220.00650.00700.00600.00600.0060753,000
24 Oct 20220.00650.00650.00600.00600.00604,090,000
21 Oct 20220.00650.00650.00650.00650.0065258,557
20 Oct 20220.00650.00650.00600.00650.00651,392,641
19 Oct 20220.00650.00700.00650.00650.00651,051,443
18 Oct 20220.00800.00800.00700.00700.00701,194,025
17 Oct 20220.00700.00700.00700.00700.00704,048,828
14 Oct 20220.00800.00800.00700.00700.0070875,000
13 Oct 20220.00700.00800.00700.00800.00805,250,000
12 Oct 20220.00700.00700.00700.00700.0070750,000
11 Oct 20220.00700.00700.00700.00700.0070100,000
10 Oct 20220.00700.00700.00700.00700.00709,125,370
07 Oct 20220.00700.00700.00700.00700.0070671,875
06 Oct 20220.00700.00700.00700.00700.00703,000,000
05 Oct 20220.00800.00800.00700.00700.00701,192,656
04 Oct 20220.00700.00800.00700.00800.00801,884,316
03 Oct 20220.00700.00700.00700.00700.00702,380,009
30 Sept 20220.00700.00700.00600.00600.0060120,000
29 Sept 20220.00700.00700.00700.00700.00702,245,100
28 Sept 20220.00700.00800.00700.00700.007010,352,975
27 Sept 20220.00700.00700.00700.00700.00703,000,000
26 Sept 20220.00800.00800.00800.00800.00801,200,000
23 Sept 20220.00800.00800.00800.00800.00801,040,000
21 Sept 20220.00800.00800.00800.00800.0080-
20 Sept 20220.00800.00800.00800.00800.0080232,323
19 Sept 20220.00800.00800.00800.00800.00801,360,000
16 Sept 20220.00900.00900.00700.00800.00805,507,721
15 Sept 20220.00850.00900.00800.00800.00807,460,000
14 Sept 20220.00800.00900.00800.00900.00904,745,696
13 Sept 20220.00800.00800.00800.00800.00802
12 Sept 20220.00800.00800.00800.00800.00801,025,000
09 Sept 20220.00800.00800.00800.00800.0080611
08 Sept 20220.00900.00900.00800.00800.00804,120,000
07 Sept 20220.00800.00900.00800.00900.0090102,775
06 Sept 20220.00900.00900.00900.00900.009075,555
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...