Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

AustChina Holdings Limited (AUH.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0040

0.0000

(0.00%)

At close: 04:10PM AEDT

Time period:

01 Dec 2022 - 01 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Nov 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
29 Nov 2023	0.0040	0.0040	0.0040	0.0040	0.0040	1,000,000
28 Nov 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
27 Nov 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
24 Nov 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
23 Nov 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Nov 2023	0.0030	0.0030	0.0030	0.0030	0.0030	1,115,991
21 Nov 2023	0.0025	0.0030	0.0025	0.0030	0.0030	300,000
20 Nov 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
17 Nov 2023	0.0030	0.0030	0.0030	0.0030	0.0030	31,666
16 Nov 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
15 Nov 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
14 Nov 2023	0.0030	0.0030	0.0025	0.0025	0.0025	816,356
13 Nov 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
10 Nov 2023	0.0030	0.0030	0.0030	0.0030	0.0030	985
09 Nov 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
08 Nov 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
07 Nov 2023	0.0030	0.0030	0.0030	0.0030	0.0030	50,000
06 Nov 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
03 Nov 2023	0.0030	0.0030	0.0030	0.0030	0.0030	50,000
02 Nov 2023	0.0030	0.0030	0.0030	0.0030	0.0030	44,984
01 Nov 2023	0.0030	0.0030	0.0030	0.0030	0.0030	1,024,736
31 Oct 2023	0.0030	0.0030	0.0030	0.0030	0.0030	4,818,194
30 Oct 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
27 Oct 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
26 Oct 2023	0.0035	0.0035	0.0030	0.0030	0.0030	3,989,716
25 Oct 2023	0.0030	0.0030	0.0030	0.0030	0.0030	700,000
24 Oct 2023	0.0040	0.0040	0.0040	0.0040	0.0040	123,750
23 Oct 2023	0.0040	0.0040	0.0040	0.0040	0.0040	13,307
20 Oct 2023	0.0040	0.0040	0.0040	0.0040	0.0040	84,000
19 Oct 2023	0.0040	0.0040	0.0040	0.0040	0.0040	250,000
18 Oct 2023	0.0040	0.0040	0.0040	0.0040	0.0040	577,411
17 Oct 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
16 Oct 2023	0.0040	0.0040	0.0040	0.0040	0.0040	380,000
13 Oct 2023	0.0040	0.0040	0.0040	0.0040	0.0040	461,109
12 Oct 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
11 Oct 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
10 Oct 2023	0.0045	0.0045	0.0045	0.0045	0.0045	400,000
09 Oct 2023	0.0040	0.0040	0.0040	0.0040	0.0040	249,750
06 Oct 2023	0.0040	0.0040	0.0040	0.0040	0.0040	39,230
05 Oct 2023	0.0040	0.0040	0.0040	0.0040	0.0040	1,375,000
04 Oct 2023	0.0040	0.0040	0.0040	0.0040	0.0040	679,999
03 Oct 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
02 Oct 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
29 Sept 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
28 Sept 2023	0.0040	0.0040	0.0040	0.0040	0.0040	33,000
27 Sept 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
26 Sept 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
25 Sept 2023	0.0040	0.0040	0.0040	0.0040	0.0040	850,000
22 Sept 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
21 Sept 2023	0.0040	0.0040	0.0040	0.0040	0.0040	1,655,044
20 Sept 2023	0.0040	0.0040	0.0040	0.0040	0.0040	436,000
19 Sept 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
18 Sept 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
15 Sept 2023	0.0040	0.0040	0.0040	0.0040	0.0040	1,000,000
14 Sept 2023	0.0040	0.0040	0.0040	0.0040	0.0040	1,052,745
13 Sept 2023	0.0040	0.0040	0.0040	0.0040	0.0040	2,695,111
12 Sept 2023	0.0040	0.0040	0.0040	0.0040	0.0040	962,572
11 Sept 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
08 Sept 2023	0.0040	0.0040	0.0040	0.0040	0.0040	400,000
07 Sept 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
06 Sept 2023	0.0040	0.0040	0.0040	0.0040	0.0040	4,075,959
05 Sept 2023	0.0040	0.0040	0.0040	0.0040	0.0040	117,286
04 Sept 2023	0.0045	0.0045	0.0045	0.0045	0.0045	32,712
01 Sept 2023	0.0040	0.0040	0.0040	0.0040	0.0040	500,000
31 Aug 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
30 Aug 2023	0.0045	0.0045	0.0045	0.0045	0.0045	89,999
29 Aug 2023	0.0040	0.0040	0.0040	0.0040	0.0040	50,000
28 Aug 2023	0.0040	0.0040	0.0040	0.0040	0.0040	750,000
25 Aug 2023	0.0040	0.0040	0.0040	0.0040	0.0040	3,015,000
24 Aug 2023	0.0040	0.0040	0.0040	0.0040	0.0040	525,000
23 Aug 2023	0.0040	0.0045	0.0040	0.0045	0.0045	520,000
22 Aug 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
21 Aug 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
18 Aug 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
17 Aug 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
16 Aug 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
15 Aug 2023	0.0040	0.0040	0.0040	0.0040	0.0040	134,501
14 Aug 2023	0.0045	0.0045	0.0045	0.0045	0.0045	840,747
11 Aug 2023	0.0050	0.0050	0.0050	0.0050	0.0050	70,000
10 Aug 2023	0.0050	0.0050	0.0050	0.0050	0.0050	395,000
09 Aug 2023	0.0045	0.0045	0.0045	0.0045	0.0045	150,999
08 Aug 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 Aug 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Aug 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,265,687
03 Aug 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 Aug 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 Aug 2023	0.0050	0.0050	0.0050	0.0050	0.0050	2,636,229
31 July 2023	0.0050	0.0050	0.0050	0.0050	0.0050	116,005
28 July 2023	0.0045	0.0050	0.0045	0.0050	0.0050	100,000
27 July 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,007
26 July 2023	0.0050	0.0050	0.0050	0.0050	0.0050	873,027
25 July 2023	0.0050	0.0050	0.0050	0.0050	0.0050	296,320
24 July 2023	0.0050	0.0050	0.0050	0.0050	0.0050	2,711,667
21 July 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 July 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 July 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 July 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,806,013
17 July 2023	0.0050	0.0060	0.0050	0.0050	0.0050	4,540,236
14 July 2023	0.0050	0.0050	0.0050	0.0050	0.0050	5,733,632
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,297.70+51.90(+0.72%)

AUD/USD0.6611-0.0009(-0.14%)

ASX 2007,087.30+52.00(+0.74%)

OIL76.63-1.23(-1.58%)

GOLD2,057.30-9.80(-0.47%)

Bitcoin AUD57,167.17+72.29(+0.13%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

AustChina Holdings Limited (AUH.AX)

ALL ORDS
7,297.70
+51.90(+0.72%)

AUD/USD
0.6611
-0.0009(-0.14%)

ASX 200
7,087.30
+52.00(+0.74%)

OIL
76.63
-1.23(-1.58%)

GOLD
2,057.30
-9.80(-0.47%)

Bitcoin AUD
57,167.17
+72.29(+0.13%)