Australia markets open in 4 hours 23 minutes

AustChina Holdings Limited (AUH.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00400.0000 (0.00%)
At close: 04:10PM AEDT
Time period:
01 Dec 2022 - 01 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Nov 20230.00400.00400.00400.00400.0040-
29 Nov 20230.00400.00400.00400.00400.00401,000,000
28 Nov 20230.00300.00300.00300.00300.0030-
27 Nov 20230.00300.00300.00300.00300.0030-
24 Nov 20230.00300.00300.00300.00300.0030-
23 Nov 20230.00300.00300.00300.00300.0030-
22 Nov 20230.00300.00300.00300.00300.00301,115,991
21 Nov 20230.00250.00300.00250.00300.0030300,000
20 Nov 20230.00300.00300.00300.00300.0030-
17 Nov 20230.00300.00300.00300.00300.003031,666
16 Nov 20230.00250.00250.00250.00250.0025-
15 Nov 20230.00250.00250.00250.00250.0025-
14 Nov 20230.00300.00300.00250.00250.0025816,356
13 Nov 20230.00300.00300.00300.00300.0030-
10 Nov 20230.00300.00300.00300.00300.0030985
09 Nov 20230.00300.00300.00300.00300.0030-
08 Nov 20230.00300.00300.00300.00300.0030-
07 Nov 20230.00300.00300.00300.00300.003050,000
06 Nov 20230.00300.00300.00300.00300.0030-
03 Nov 20230.00300.00300.00300.00300.003050,000
02 Nov 20230.00300.00300.00300.00300.003044,984
01 Nov 20230.00300.00300.00300.00300.00301,024,736
31 Oct 20230.00300.00300.00300.00300.00304,818,194
30 Oct 20230.00300.00300.00300.00300.0030-
27 Oct 20230.00300.00300.00300.00300.0030-
26 Oct 20230.00350.00350.00300.00300.00303,989,716
25 Oct 20230.00300.00300.00300.00300.0030700,000
24 Oct 20230.00400.00400.00400.00400.0040123,750
23 Oct 20230.00400.00400.00400.00400.004013,307
20 Oct 20230.00400.00400.00400.00400.004084,000
19 Oct 20230.00400.00400.00400.00400.0040250,000
18 Oct 20230.00400.00400.00400.00400.0040577,411
17 Oct 20230.00400.00400.00400.00400.0040-
16 Oct 20230.00400.00400.00400.00400.0040380,000
13 Oct 20230.00400.00400.00400.00400.0040461,109
12 Oct 20230.00450.00450.00450.00450.0045-
11 Oct 20230.00450.00450.00450.00450.0045-
10 Oct 20230.00450.00450.00450.00450.0045400,000
09 Oct 20230.00400.00400.00400.00400.0040249,750
06 Oct 20230.00400.00400.00400.00400.004039,230
05 Oct 20230.00400.00400.00400.00400.00401,375,000
04 Oct 20230.00400.00400.00400.00400.0040679,999
03 Oct 20230.00400.00400.00400.00400.0040-
02 Oct 20230.00400.00400.00400.00400.0040-
29 Sept 20230.00400.00400.00400.00400.0040-
28 Sept 20230.00400.00400.00400.00400.004033,000
27 Sept 20230.00400.00400.00400.00400.0040-
26 Sept 20230.00400.00400.00400.00400.0040-
25 Sept 20230.00400.00400.00400.00400.0040850,000
22 Sept 20230.00400.00400.00400.00400.0040-
21 Sept 20230.00400.00400.00400.00400.00401,655,044
20 Sept 20230.00400.00400.00400.00400.0040436,000
19 Sept 20230.00400.00400.00400.00400.0040-
18 Sept 20230.00400.00400.00400.00400.0040-
15 Sept 20230.00400.00400.00400.00400.00401,000,000
14 Sept 20230.00400.00400.00400.00400.00401,052,745
13 Sept 20230.00400.00400.00400.00400.00402,695,111
12 Sept 20230.00400.00400.00400.00400.0040962,572
11 Sept 20230.00400.00400.00400.00400.0040-
08 Sept 20230.00400.00400.00400.00400.0040400,000
07 Sept 20230.00400.00400.00400.00400.0040-
06 Sept 20230.00400.00400.00400.00400.00404,075,959
05 Sept 20230.00400.00400.00400.00400.0040117,286
04 Sept 20230.00450.00450.00450.00450.004532,712
01 Sept 20230.00400.00400.00400.00400.0040500,000
31 Aug 20230.00450.00450.00450.00450.0045-
30 Aug 20230.00450.00450.00450.00450.004589,999
29 Aug 20230.00400.00400.00400.00400.004050,000
28 Aug 20230.00400.00400.00400.00400.0040750,000
25 Aug 20230.00400.00400.00400.00400.00403,015,000
24 Aug 20230.00400.00400.00400.00400.0040525,000
23 Aug 20230.00400.00450.00400.00450.0045520,000
22 Aug 20230.00400.00400.00400.00400.0040-
21 Aug 20230.00400.00400.00400.00400.0040-
18 Aug 20230.00400.00400.00400.00400.0040-
17 Aug 20230.00400.00400.00400.00400.0040-
16 Aug 20230.00400.00400.00400.00400.0040-
15 Aug 20230.00400.00400.00400.00400.0040134,501
14 Aug 20230.00450.00450.00450.00450.0045840,747
11 Aug 20230.00500.00500.00500.00500.005070,000
10 Aug 20230.00500.00500.00500.00500.0050395,000
09 Aug 20230.00450.00450.00450.00450.0045150,999
08 Aug 20230.00500.00500.00500.00500.0050-
07 Aug 20230.00500.00500.00500.00500.0050-
04 Aug 20230.00500.00500.00500.00500.00501,265,687
03 Aug 20230.00500.00500.00500.00500.0050-
02 Aug 20230.00500.00500.00500.00500.0050-
01 Aug 20230.00500.00500.00500.00500.00502,636,229
31 July 20230.00500.00500.00500.00500.0050116,005
28 July 20230.00450.00500.00450.00500.0050100,000
27 July 20230.00500.00500.00500.00500.00501,007
26 July 20230.00500.00500.00500.00500.0050873,027
25 July 20230.00500.00500.00500.00500.0050296,320
24 July 20230.00500.00500.00500.00500.00502,711,667
21 July 20230.00500.00500.00500.00500.0050-
20 July 20230.00500.00500.00500.00500.0050-
19 July 20230.00500.00500.00500.00500.0050-
18 July 20230.00500.00500.00500.00500.00501,806,013
17 July 20230.00500.00600.00500.00500.00504,540,236
14 July 20230.00500.00500.00500.00500.00505,733,632
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...