Australia markets open in 9 hours 18 minutes

AustChina Holdings Limited (AUH.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0070-0.0010 (-12.50%)
At close: 02:04PM AEST
Time period:
28 Sept 2021 - 28 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Sept 20220.00700.00700.00700.00700.00703,000,000
26 Sept 20220.00800.00800.00800.00800.00801,200,000
23 Sept 20220.00800.00800.00800.00800.00801,040,000
21 Sept 20220.00800.00800.00800.00800.0080-
20 Sept 20220.00800.00800.00800.00800.0080232,323
19 Sept 20220.00800.00800.00800.00800.00801,360,000
16 Sept 20220.00900.00900.00700.00800.00805,507,721
15 Sept 20220.00850.00900.00800.00800.00807,460,000
14 Sept 20220.00800.00900.00800.00900.00904,745,696
13 Sept 20220.00800.00800.00800.00800.00802
12 Sept 20220.00800.00800.00800.00800.00801,025,000
09 Sept 20220.00800.00800.00800.00800.0080611
08 Sept 20220.00900.00900.00800.00800.00804,120,000
07 Sept 20220.00800.00900.00800.00900.0090102,775
06 Sept 20220.00900.00900.00900.00900.009075,555
05 Sept 20220.00900.00900.00900.00900.00901,000,000
02 Sept 20220.00900.00900.00900.00900.00901,432,383
01 Sept 20220.00900.00900.00900.00900.00902,148,588
31 Aug 20220.00900.00900.00900.00900.00907,994,864
30 Aug 20220.00800.00800.00800.00800.0080643,215
29 Aug 20220.00800.00800.00800.00800.00801,040,697
26 Aug 20220.00800.00800.00800.00800.00801,578,754
25 Aug 20220.00800.00800.00800.00800.008078,750
24 Aug 20220.00800.00800.00800.00800.0080378,125
23 Aug 20220.00800.00800.00800.00800.0080500,000
22 Aug 20220.00800.00800.00800.00800.00801,640,858
19 Aug 20220.00850.00850.00800.00800.00801,068,160
18 Aug 20220.00900.00900.00800.00800.00803,361,004
17 Aug 20220.01000.01000.00900.01000.01002,367,056
16 Aug 20220.01000.01100.00900.01000.01009,509,558
15 Aug 20220.01000.01100.00900.00900.00907,392,058
12 Aug 20220.00900.01000.00800.01000.01002,942,628
11 Aug 20220.00800.01000.00800.00900.009014,188,114
10 Aug 20220.00800.00800.00700.00800.008010,425,494
09 Aug 20220.00700.00700.00700.00700.0070-
08 Aug 20220.00700.00700.00700.00700.00701,748,924
05 Aug 20220.00700.00750.00700.00750.00751,755,889
04 Aug 20220.00700.00700.00700.00700.0070300,000
03 Aug 20220.00700.00700.00650.00700.00701,385,111
02 Aug 20220.00700.00700.00700.00700.00705,347,231
01 Aug 20220.00800.00800.00700.00700.0070769,459
29 July 20220.00800.00800.00700.00800.00801,300,861
28 July 20220.00700.00700.00600.00700.00705,313,405
27 July 20220.00700.00700.00650.00650.0065688,691
26 July 20220.00650.00650.00650.00650.0065-
25 July 20220.00700.00700.00650.00650.00651,143,576
22 July 20220.00700.00700.00700.00700.00704,609,349
21 July 20220.00650.00700.00650.00700.007010,262,963
20 July 20220.00600.00700.00550.00700.007018,310,599
19 July 20220.00600.00600.00550.00550.00551,435,203
18 July 20220.00600.00600.00550.00600.00601,369,392
15 July 20220.00600.00600.00550.00600.00609,919,948
14 July 20220.00600.00700.00600.00600.00603,805,337
13 July 20220.00600.00600.00500.00550.0055920,181
12 July 20220.00600.00600.00500.00600.006017,654,430
11 July 20220.00600.00600.00600.00600.00603,050,000
08 July 20220.00600.00600.00600.00600.00601,109,711
07 July 20220.00600.00600.00600.00600.0060-
06 July 20220.00600.00650.00600.00600.0060625,000
05 July 20220.00600.00600.00600.00600.0060-
04 July 20220.00600.00600.00600.00600.00605,861,322
01 July 20220.00650.00650.00650.00650.00651,800,000
30 June 20220.00700.00700.00600.00600.006022,317,135
29 June 20220.00700.00700.00700.00700.0070483,578
28 June 20220.00700.00700.00700.00700.00701,440,000
27 June 20220.00650.00700.00650.00700.00703,877,391
24 June 20220.00650.00650.00600.00600.0060321,432
23 June 20220.00600.00600.00600.00600.0060230,000
22 June 20220.00600.00600.00600.00600.00603,405,000
21 June 20220.00700.00700.00700.00700.00705,760,000
20 June 20220.00700.00700.00700.00700.00706,406,367
17 June 20220.00700.00700.00700.00700.00708,747,805
16 June 20220.00700.00800.00700.00700.00707,847,412
15 June 20220.00700.00700.00700.00700.00708,570,525
14 June 20220.00800.00800.00700.00700.007021,733,903
10 June 20220.00900.00900.00900.00900.0090-
09 June 20220.00900.00900.00900.00900.0090-
08 June 20220.00850.00900.00850.00900.00902,165,915
07 June 20220.00900.00900.00900.00900.0090300,000
06 June 20220.00800.00900.00800.00900.00902,326,842
03 June 20220.00900.00900.00800.00800.0080287,222
02 June 20220.00800.00800.00800.00800.0080691,316
01 June 20220.00800.00850.00800.00850.00857,551,917
31 May 20220.00900.00900.00900.00900.00905,302,788
30 May 20220.00900.00900.00900.00900.00901,916,330
27 May 20220.00900.00900.00900.00900.00901,689,448
26 May 20220.00900.00900.00900.00900.0090751,452
25 May 20220.00900.00900.00900.00900.00902,819,418
24 May 20220.00900.00900.00800.00800.00801,661,305
23 May 20220.00900.00900.00900.00900.0090-
20 May 20220.00900.00900.00900.00900.0090159,900
19 May 20220.00900.01000.00900.01000.01003,687,700
18 May 20220.01000.01100.00950.01000.01003,447,651
17 May 20220.00950.01100.00950.01000.010010,947,288
16 May 20220.00900.00950.00900.00900.00902,900,000
13 May 20220.00900.00900.00900.00900.009071,428
12 May 20220.00900.00900.00900.00900.00905,986,984
11 May 20220.01000.01000.00900.00900.00901,795,237
10 May 20220.00900.00950.00800.00900.009037,175,055
09 May 20220.01000.01000.01000.01000.01004,432,684
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...