News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

AustChina Holdings Limited (AUH.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0070

0.0000

(0.00%)

At close: 04:10PM AEDT

Time period:

29 Jan 2022 - 29 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2023	0.0070	0.0080	0.0070	0.0070	0.0070	20,898,829
27 Jan 2023	0.0075	0.0080	0.0070	0.0070	0.0070	20,898,829
25 Jan 2023	0.0075	0.0075	0.0075	0.0075	0.0075	1,847,031
24 Jan 2023	0.0080	0.0080	0.0080	0.0080	0.0080	1,321,325
23 Jan 2023	0.0080	0.0080	0.0080	0.0080	0.0080	178,675
20 Jan 2023	0.0075	0.0080	0.0075	0.0080	0.0080	147,367
19 Jan 2023	0.0080	0.0080	0.0080	0.0080	0.0080	2,099,681
18 Jan 2023	0.0075	0.0075	0.0075	0.0075	0.0075	2,811,111
17 Jan 2023	0.0080	0.0080	0.0075	0.0075	0.0075	1,158,091
16 Jan 2023	0.0080	0.0080	0.0080	0.0080	0.0080	5,100,000
13 Jan 2023	0.0080	0.0080	0.0080	0.0080	0.0080	1,062,500
12 Jan 2023	0.0080	0.0080	0.0080	0.0080	0.0080	401,301
11 Jan 2023	0.0080	0.0080	0.0080	0.0080	0.0080	3,945,183
10 Jan 2023	0.0080	0.0080	0.0080	0.0080	0.0080	5,104,561
09 Jan 2023	0.0100	0.0100	0.0080	0.0080	0.0080	6,134,579
06 Jan 2023	0.0090	0.0100	0.0090	0.0100	0.0100	1,177,450
05 Jan 2023	0.0085	0.0090	0.0085	0.0090	0.0090	10,933,134
04 Jan 2023	0.0090	0.0090	0.0080	0.0080	0.0080	5,571,012
03 Jan 2023	0.0090	0.0090	0.0090	0.0090	0.0090	5,429,451
30 Dec 2022	0.0080	0.0100	0.0080	0.0090	0.0090	16,320,730
29 Dec 2022	0.0070	0.0090	0.0070	0.0080	0.0080	12,824,972
28 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
23 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	5,011,007
22 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	3,823,303
21 Dec 2022	0.0060	0.0070	0.0060	0.0070	0.0070	11,373,349
20 Dec 2022	0.0060	0.0060	0.0060	0.0060	0.0060	117,000
19 Dec 2022	0.0060	0.0060	0.0050	0.0050	0.0050	18,078,194
16 Dec 2022	0.0060	0.0060	0.0060	0.0060	0.0060	5,033,751
15 Dec 2022	0.0060	0.0060	0.0060	0.0060	0.0060	540,001
14 Dec 2022	0.0060	0.0065	0.0060	0.0060	0.0060	1,850,000
13 Dec 2022	0.0065	0.0065	0.0065	0.0065	0.0065	300,000
12 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	200,000
09 Dec 2022	0.0065	0.0070	0.0065	0.0070	0.0070	4,414,390
08 Dec 2022	0.0065	0.0070	0.0065	0.0070	0.0070	150,000
07 Dec 2022	0.0065	0.0065	0.0060	0.0060	0.0060	2,150,000
06 Dec 2022	0.0060	0.0070	0.0060	0.0070	0.0070	1,700,000
05 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	100,000
02 Dec 2022	0.0070	0.0070	0.0065	0.0065	0.0065	2,100,000
01 Dec 2022	0.0070	0.0070	0.0065	0.0065	0.0065	2,103,554
30 Nov 2022	0.0060	0.0060	0.0060	0.0060	0.0060	122,119
29 Nov 2022	0.0065	0.0070	0.0065	0.0070	0.0070	1,374,959
28 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	1,132,143
25 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	2,088,803
24 Nov 2022	0.0065	0.0070	0.0065	0.0070	0.0070	162,888
23 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	5,686
22 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	5,686
21 Nov 2022	0.0080	0.0080	0.0070	0.0070	0.0070	4,288,847
18 Nov 2022	0.0080	0.0080	0.0080	0.0080	0.0080	24,710
17 Nov 2022	0.0070	0.0080	0.0070	0.0080	0.0080	985,914
16 Nov 2022	0.0065	0.0070	0.0065	0.0070	0.0070	4,425,777
15 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	150,000
14 Nov 2022	0.0065	0.0065	0.0065	0.0065	0.0065	1,531
11 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
10 Nov 2022	0.0065	0.0070	0.0065	0.0070	0.0070	1,000,000
09 Nov 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
08 Nov 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
07 Nov 2022	0.0070	0.0070	0.0060	0.0060	0.0060	160,308
04 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
03 Nov 2022	0.0065	0.0070	0.0065	0.0070	0.0070	2,000,000
02 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
01 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	32,695
31 Oct 2022	0.0070	0.0070	0.0070	0.0070	0.0070	201,849
28 Oct 2022	0.0065	0.0065	0.0065	0.0065	0.0065	-
27 Oct 2022	0.0065	0.0065	0.0065	0.0065	0.0065	-
26 Oct 2022	0.0070	0.0070	0.0065	0.0065	0.0065	224,999
25 Oct 2022	0.0065	0.0070	0.0060	0.0060	0.0060	753,000
24 Oct 2022	0.0065	0.0065	0.0060	0.0060	0.0060	4,090,000
21 Oct 2022	0.0065	0.0065	0.0065	0.0065	0.0065	258,557
20 Oct 2022	0.0065	0.0065	0.0060	0.0065	0.0065	1,392,641
19 Oct 2022	0.0065	0.0070	0.0065	0.0065	0.0065	1,051,443
18 Oct 2022	0.0080	0.0080	0.0070	0.0070	0.0070	1,194,025
17 Oct 2022	0.0070	0.0070	0.0070	0.0070	0.0070	4,048,828
14 Oct 2022	0.0080	0.0080	0.0070	0.0070	0.0070	875,000
13 Oct 2022	0.0070	0.0080	0.0070	0.0080	0.0080	5,250,000
12 Oct 2022	0.0070	0.0070	0.0070	0.0070	0.0070	750,000
11 Oct 2022	0.0070	0.0070	0.0070	0.0070	0.0070	100,000
10 Oct 2022	0.0070	0.0070	0.0070	0.0070	0.0070	9,125,370
07 Oct 2022	0.0070	0.0070	0.0070	0.0070	0.0070	671,875
06 Oct 2022	0.0070	0.0070	0.0070	0.0070	0.0070	3,000,000
05 Oct 2022	0.0080	0.0080	0.0070	0.0070	0.0070	1,192,656
04 Oct 2022	0.0070	0.0080	0.0070	0.0080	0.0080	1,884,316
03 Oct 2022	0.0070	0.0070	0.0070	0.0070	0.0070	2,380,009
30 Sept 2022	0.0070	0.0070	0.0060	0.0060	0.0060	120,000
29 Sept 2022	0.0070	0.0070	0.0070	0.0070	0.0070	2,245,100
28 Sept 2022	0.0070	0.0080	0.0070	0.0070	0.0070	10,352,975
27 Sept 2022	0.0070	0.0070	0.0070	0.0070	0.0070	3,000,000
26 Sept 2022	0.0080	0.0080	0.0080	0.0080	0.0080	1,200,000
23 Sept 2022	0.0080	0.0080	0.0080	0.0080	0.0080	1,040,000
21 Sept 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
20 Sept 2022	0.0080	0.0080	0.0080	0.0080	0.0080	232,323
19 Sept 2022	0.0080	0.0080	0.0080	0.0080	0.0080	1,360,000
16 Sept 2022	0.0090	0.0090	0.0070	0.0080	0.0080	5,507,721
15 Sept 2022	0.0085	0.0090	0.0080	0.0080	0.0080	7,460,000
14 Sept 2022	0.0080	0.0090	0.0080	0.0090	0.0090	4,745,696
13 Sept 2022	0.0080	0.0080	0.0080	0.0080	0.0080	2
12 Sept 2022	0.0080	0.0080	0.0080	0.0080	0.0080	1,025,000
09 Sept 2022	0.0080	0.0080	0.0080	0.0080	0.0080	611
08 Sept 2022	0.0090	0.0090	0.0080	0.0080	0.0080	4,120,000
07 Sept 2022	0.0080	0.0090	0.0080	0.0090	0.0090	102,775
06 Sept 2022	0.0090	0.0090	0.0090	0.0090	0.0090	75,555
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,709.50+21.50(+0.28%)

ASX 2007,493.80+25.50(+0.34%)

AUD/USD0.7106-0.0011(-0.15%)

OIL79.38-1.63(-2.01%)

GOLD1,927.60-2.40(-0.12%)

BTC-AUD32,727.26+348.28(+1.08%)

News that makes you smarter and richer... For free.

AustChina Holdings Limited (AUH.AX)

ALL ORDS
7,709.50
+21.50(+0.28%)

ASX 200
7,493.80
+25.50(+0.34%)

AUD/USD
0.7106
-0.0011(-0.15%)

OIL
79.38
-1.63(-2.01%)

GOLD
1,927.60
-2.40(-0.12%)

BTC-AUD
32,727.26
+348.28(+1.08%)