Australia markets close in 4 hours 30 minutes

AustChina Holdings Limited (AUH.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00200.0000 (0.00%)
As of 11:45AM AEST. Market open.
Time period:
24 June 2023 - 24 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 20240.00200.00200.00200.00200.0020100,000
20 June 20240.00200.00250.00200.00250.0025210,000
19 June 20240.00300.00300.00250.00250.00251,800,000
18 June 20240.00200.00200.00200.00200.00201,208,333
17 June 20240.00200.00200.00200.00200.0020-
14 June 20240.00200.00200.00200.00200.0020-
13 June 20240.00200.00200.00200.00200.002030,000
12 June 20240.00250.00250.00250.00250.0025-
11 June 20240.00250.00250.00250.00250.0025-
07 June 20240.00250.00250.00250.00250.0025-
06 June 20240.00250.00250.00250.00250.0025-
05 June 20240.00250.00250.00250.00250.0025-
04 June 20240.00250.00250.00250.00250.0025-
03 June 20240.00300.00300.00250.00250.0025801,091
31 May 20240.00250.00250.00200.00200.00205,288,803
30 May 20240.00300.00300.00300.00300.0030-
29 May 20240.00300.00300.00300.00300.0030-
28 May 20240.00300.00300.00300.00300.0030-
27 May 20240.00200.00300.00200.00300.00301,377,665
24 May 20240.00300.00300.00300.00300.0030184,689
23 May 20240.00300.00300.00300.00300.0030-
22 May 20240.00300.00300.00300.00300.0030-
21 May 20240.00300.00300.00300.00300.0030496,332
20 May 20240.00300.00300.00300.00300.0030-
17 May 20240.00300.00300.00300.00300.0030-
16 May 20240.00300.00300.00300.00300.0030699,999
15 May 20240.00300.00300.00300.00300.0030-
14 May 20240.00300.00300.00300.00300.0030-
13 May 20240.00300.00300.00300.00300.0030-
10 May 20240.00300.00300.00300.00300.0030-
09 May 20240.00300.00300.00300.00300.0030300,000
08 May 20240.00300.00300.00300.00300.003032,712
07 May 20240.00300.00300.00300.00300.0030-
06 May 20240.00300.00300.00300.00300.0030-
03 May 20240.00300.00300.00300.00300.0030-
02 May 20240.00300.00300.00300.00300.0030-
01 May 20240.00300.00300.00300.00300.0030431,463
30 Apr 20240.00300.00300.00300.00300.003035,699
29 Apr 20240.00300.00300.00300.00300.0030347,634
26 Apr 20240.00300.00300.00300.00300.00302,049,999
24 Apr 20240.00300.00300.00300.00300.00301,852,833
23 Apr 20240.00300.00300.00300.00300.0030236,000
22 Apr 20240.00250.00250.00250.00250.0025249,023
19 Apr 20240.00300.00300.00300.00300.00303,000
18 Apr 20240.00300.00300.00300.00300.0030165,328
17 Apr 20240.00300.00300.00300.00300.0030844,916
16 Apr 20240.00300.00300.00300.00300.0030225,000
15 Apr 20240.00300.00300.00300.00300.00303,525,524
12 Apr 20240.00300.00300.00300.00300.0030-
11 Apr 20240.00300.00300.00300.00300.00305,000
10 Apr 20240.00300.00300.00300.00300.0030150,000
09 Apr 20240.00300.00300.00300.00300.0030801,000
08 Apr 20240.00300.00300.00300.00300.00306,613,874
05 Apr 20240.00300.00300.00300.00300.00301,600,000
04 Apr 20240.00300.00300.00300.00300.0030-
03 Apr 20240.00300.00300.00300.00300.0030200,000
02 Apr 20240.00400.00400.00400.00400.0040-
28 Mar 20240.00400.00400.00400.00400.0040-
27 Mar 20240.00400.00400.00400.00400.0040-
26 Mar 20240.00400.00400.00400.00400.0040-
25 Mar 20240.00350.00400.00350.00400.00401,130,000
22 Mar 20240.00400.00400.00400.00400.0040-
21 Mar 20240.00400.00400.00400.00400.0040-
20 Mar 20240.00350.00400.00350.00400.0040400,000
19 Mar 20240.00400.00400.00400.00400.0040-
18 Mar 20240.00400.00400.00400.00400.0040-
15 Mar 20240.00400.00400.00400.00400.00401,905,512
14 Mar 20240.00400.00400.00400.00400.0040-
13 Mar 20240.00400.00400.00400.00400.004012,267
12 Mar 20240.00400.00400.00400.00400.00402,113,333
11 Mar 20240.00400.00400.00400.00400.00403,551,231
08 Mar 20240.00400.00400.00400.00400.0040408,332
07 Mar 20240.00500.00500.00400.00400.004021,597,937
06 Mar 20240.00400.00400.00400.00400.0040-
05 Mar 20240.00400.00400.00400.00400.00409,634,087
04 Mar 20240.00300.00300.00300.00300.0030348,589
01 Mar 20240.00300.00300.00300.00300.0030366,667
29 Feb 20240.00300.00300.00300.00300.0030833,333
28 Feb 20240.00300.00300.00300.00300.0030821,047
27 Feb 20240.00200.00300.00200.00300.00302,906,097
26 Feb 20240.00300.00300.00300.00300.00304,868,513
23 Feb 20240.00300.00300.00300.00300.0030-
22 Feb 20240.00300.00300.00300.00300.0030-
21 Feb 20240.00300.00300.00300.00300.0030-
20 Feb 20240.00300.00300.00300.00300.0030-
19 Feb 20240.00300.00300.00300.00300.0030-
16 Feb 20240.00300.00300.00300.00300.0030-
15 Feb 20240.00300.00300.00300.00300.0030842,773
14 Feb 20240.00300.00300.00300.00300.0030-
13 Feb 20240.00300.00300.00300.00300.0030-
12 Feb 20240.00300.00300.00300.00300.0030-
09 Feb 20240.00300.00300.00300.00300.00303,600,000
08 Feb 20240.00300.00300.00300.00300.0030-
07 Feb 20240.00300.00300.00300.00300.0030-
06 Feb 20240.00300.00300.00300.00300.0030140,000
05 Feb 20240.00300.00300.00300.00300.0030387,064
02 Feb 20240.00300.00300.00300.00300.0030-
01 Feb 20240.00300.00300.00300.00300.0030-
31 Jan 20240.00300.00300.00300.00300.0030-
30 Jan 20240.00300.00300.00300.00300.0030100,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...