Australia markets close in 1 hour 17 minutes

AustChina Holdings Limited (AUH.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00600.0000 (0.00%)
As of 11:27AM AEDT. Market open.
Time period:
08 Dec 2021 - 08 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20220.00600.00700.00600.00600.006050,000
07 Dec 20220.00650.00650.00600.00600.00602,150,000
06 Dec 20220.00600.00700.00600.00700.00701,700,000
05 Dec 20220.00700.00700.00700.00700.0070100,000
02 Dec 20220.00700.00700.00650.00650.00652,100,000
01 Dec 20220.00700.00700.00650.00650.00652,103,554
30 Nov 20220.00600.00600.00600.00600.0060122,119
29 Nov 20220.00650.00700.00650.00700.00701,374,959
28 Nov 20220.00700.00700.00700.00700.00701,132,143
25 Nov 20220.00700.00700.00700.00700.00702,088,803
24 Nov 20220.00650.00700.00650.00700.0070162,888
23 Nov 20220.00700.00700.00700.00700.00705,686
22 Nov 20220.00700.00700.00700.00700.00705,686
21 Nov 20220.00800.00800.00700.00700.00704,288,847
18 Nov 20220.00800.00800.00800.00800.008024,710
17 Nov 20220.00700.00800.00700.00800.0080985,914
16 Nov 20220.00650.00700.00650.00700.00704,425,777
15 Nov 20220.00700.00700.00700.00700.0070150,000
14 Nov 20220.00650.00650.00650.00650.00651,531
11 Nov 20220.00700.00700.00700.00700.0070-
10 Nov 20220.00650.00700.00650.00700.00701,000,000
09 Nov 20220.00600.00600.00600.00600.0060-
08 Nov 20220.00600.00600.00600.00600.0060-
07 Nov 20220.00700.00700.00600.00600.0060160,308
04 Nov 20220.00700.00700.00700.00700.0070-
03 Nov 20220.00650.00700.00650.00700.00702,000,000
02 Nov 20220.00700.00700.00700.00700.0070-
01 Nov 20220.00700.00700.00700.00700.007032,695
31 Oct 20220.00700.00700.00700.00700.0070201,849
28 Oct 20220.00650.00650.00650.00650.0065-
27 Oct 20220.00650.00650.00650.00650.0065-
26 Oct 20220.00700.00700.00650.00650.0065224,999
25 Oct 20220.00650.00700.00600.00600.0060753,000
24 Oct 20220.00650.00650.00600.00600.00604,090,000
21 Oct 20220.00650.00650.00650.00650.0065258,557
20 Oct 20220.00650.00650.00600.00650.00651,392,641
19 Oct 20220.00650.00700.00650.00650.00651,051,443
18 Oct 20220.00800.00800.00700.00700.00701,194,025
17 Oct 20220.00700.00700.00700.00700.00704,048,828
14 Oct 20220.00800.00800.00700.00700.0070875,000
13 Oct 20220.00700.00800.00700.00800.00805,250,000
12 Oct 20220.00700.00700.00700.00700.0070750,000
11 Oct 20220.00700.00700.00700.00700.0070100,000
10 Oct 20220.00700.00700.00700.00700.00709,125,370
07 Oct 20220.00700.00700.00700.00700.0070671,875
06 Oct 20220.00700.00700.00700.00700.00703,000,000
05 Oct 20220.00800.00800.00700.00700.00701,192,656
04 Oct 20220.00700.00800.00700.00800.00801,884,316
03 Oct 20220.00700.00700.00700.00700.00702,380,009
30 Sept 20220.00700.00700.00600.00600.0060120,000
29 Sept 20220.00700.00700.00700.00700.00702,245,100
28 Sept 20220.00700.00800.00700.00700.007010,352,975
27 Sept 20220.00700.00700.00700.00700.00703,000,000
26 Sept 20220.00800.00800.00800.00800.00801,200,000
23 Sept 20220.00800.00800.00800.00800.00801,040,000
21 Sept 20220.00800.00800.00800.00800.0080-
20 Sept 20220.00800.00800.00800.00800.0080232,323
19 Sept 20220.00800.00800.00800.00800.00801,360,000
16 Sept 20220.00900.00900.00700.00800.00805,507,721
15 Sept 20220.00850.00900.00800.00800.00807,460,000
14 Sept 20220.00800.00900.00800.00900.00904,745,696
13 Sept 20220.00800.00800.00800.00800.00802
12 Sept 20220.00800.00800.00800.00800.00801,025,000
09 Sept 20220.00800.00800.00800.00800.0080611
08 Sept 20220.00900.00900.00800.00800.00804,120,000
07 Sept 20220.00800.00900.00800.00900.0090102,775
06 Sept 20220.00900.00900.00900.00900.009075,555
05 Sept 20220.00900.00900.00900.00900.00901,000,000
02 Sept 20220.00900.00900.00900.00900.00901,432,383
01 Sept 20220.00900.00900.00900.00900.00902,148,588
31 Aug 20220.00900.00900.00900.00900.00907,994,864
30 Aug 20220.00800.00800.00800.00800.0080643,215
29 Aug 20220.00800.00800.00800.00800.00801,040,697
26 Aug 20220.00800.00800.00800.00800.00801,578,754
25 Aug 20220.00800.00800.00800.00800.008078,750
24 Aug 20220.00800.00800.00800.00800.0080378,125
23 Aug 20220.00800.00800.00800.00800.0080500,000
22 Aug 20220.00800.00800.00800.00800.00801,640,858
19 Aug 20220.00850.00850.00800.00800.00801,068,160
18 Aug 20220.00900.00900.00800.00800.00803,361,004
17 Aug 20220.01000.01000.00900.01000.01002,367,056
16 Aug 20220.01000.01100.00900.01000.01009,509,558
15 Aug 20220.01000.01100.00900.00900.00907,392,058
12 Aug 20220.00900.01000.00800.01000.01002,942,628
11 Aug 20220.00800.01000.00800.00900.009014,188,114
10 Aug 20220.00800.00800.00700.00800.008010,425,494
09 Aug 20220.00700.00700.00700.00700.0070-
08 Aug 20220.00700.00700.00700.00700.00701,748,924
05 Aug 20220.00700.00750.00700.00750.00751,755,889
04 Aug 20220.00700.00700.00700.00700.0070300,000
03 Aug 20220.00700.00700.00650.00700.00701,385,111
02 Aug 20220.00700.00700.00700.00700.00705,347,231
01 Aug 20220.00800.00800.00700.00700.0070769,459
29 July 20220.00800.00800.00700.00800.00801,300,861
28 July 20220.00700.00700.00600.00700.00705,313,405
27 July 20220.00700.00700.00650.00650.0065688,691
26 July 20220.00650.00650.00650.00650.0065-
25 July 20220.00700.00700.00650.00650.00651,143,576
22 July 20220.00700.00700.00700.00700.00704,609,349
21 July 20220.00650.00700.00650.00700.007010,262,963
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...