Get our best money-saving hacks and pro tips now

AustChina Holdings Limited (AUH.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0060

+0.0010

(+20.00%)

At close: 04:10PM AEDT

Time period:

29 Mar 2022 - 29 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Mar 2023	-	-	-	-	-	-
28 Mar 2023	0.0050	0.0060	0.0050	0.0060	0.0060	4,650,575
27 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	728,467
24 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,600,000
23 Mar 2023	0.0060	0.0060	0.0055	0.0055	0.0055	181,636
22 Mar 2023	0.0060	0.0060	0.0060	0.0060	0.0060	50
21 Mar 2023	0.0050	0.0055	0.0050	0.0050	0.0050	3,310,000
20 Mar 2023	0.0055	0.0055	0.0050	0.0050	0.0050	1,150,000
17 Mar 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
16 Mar 2023	0.0060	0.0060	0.0060	0.0060	0.0060	213,931
15 Mar 2023	0.0060	0.0060	0.0060	0.0060	0.0060	332,716
14 Mar 2023	0.0060	0.0060	0.0060	0.0060	0.0060	3,333,332
13 Mar 2023	0.0060	0.0060	0.0055	0.0060	0.0060	3,404,142
10 Mar 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
09 Mar 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 Mar 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
07 Mar 2023	0.0060	0.0070	0.0060	0.0070	0.0070	958,000
06 Mar 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
03 Mar 2023	0.0060	0.0060	0.0060	0.0060	0.0060	245,279
02 Mar 2023	0.0060	0.0060	0.0060	0.0060	0.0060	7,833,783
01 Mar 2023	0.0070	0.0070	0.0060	0.0060	0.0060	2,257,072
28 Feb 2023	0.0060	0.0060	0.0060	0.0060	0.0060	31,875
27 Feb 2023	0.0060	0.0060	0.0060	0.0060	0.0060	15,127
24 Feb 2023	0.0070	0.0070	0.0065	0.0065	0.0065	171,210
23 Feb 2023	0.0060	0.0060	0.0060	0.0060	0.0060	140,715
22 Feb 2023	0.0065	0.0065	0.0065	0.0065	0.0065	700,000
21 Feb 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
20 Feb 2023	0.0060	0.0060	0.0060	0.0060	0.0060	3,283,304
17 Feb 2023	0.0065	0.0065	0.0065	0.0065	0.0065	35,714
16 Feb 2023	0.0065	0.0065	0.0065	0.0065	0.0065	-
15 Feb 2023	0.0065	0.0065	0.0065	0.0065	0.0065	-
14 Feb 2023	0.0065	0.0065	0.0065	0.0065	0.0065	7,549
13 Feb 2023	0.0065	0.0065	0.0060	0.0060	0.0060	1,987,416
10 Feb 2023	0.0065	0.0065	0.0065	0.0065	0.0065	-
09 Feb 2023	0.0060	0.0065	0.0060	0.0065	0.0065	827,286
08 Feb 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
07 Feb 2023	0.0060	0.0060	0.0060	0.0060	0.0060	7,447,174
06 Feb 2023	0.0060	0.0060	0.0060	0.0060	0.0060	5,374,000
03 Feb 2023	0.0070	0.0070	0.0070	0.0070	0.0070	680,715
02 Feb 2023	0.0070	0.0070	0.0060	0.0070	0.0070	10,575,866
01 Feb 2023	0.0070	0.0070	0.0070	0.0070	0.0070	4,557,142
31 Jan 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
30 Jan 2023	0.0075	0.0075	0.0075	0.0075	0.0075	142,857
27 Jan 2023	0.0075	0.0080	0.0070	0.0070	0.0070	20,898,829
25 Jan 2023	0.0075	0.0075	0.0075	0.0075	0.0075	1,847,031
24 Jan 2023	0.0080	0.0080	0.0080	0.0080	0.0080	1,321,325
23 Jan 2023	0.0080	0.0080	0.0080	0.0080	0.0080	178,675
20 Jan 2023	0.0075	0.0080	0.0075	0.0080	0.0080	147,367
19 Jan 2023	0.0080	0.0080	0.0080	0.0080	0.0080	2,099,681
18 Jan 2023	0.0075	0.0075	0.0075	0.0075	0.0075	2,811,111
17 Jan 2023	0.0080	0.0080	0.0075	0.0075	0.0075	1,158,091
16 Jan 2023	0.0080	0.0080	0.0080	0.0080	0.0080	5,100,000
13 Jan 2023	0.0080	0.0080	0.0080	0.0080	0.0080	1,062,500
12 Jan 2023	0.0080	0.0080	0.0080	0.0080	0.0080	401,301
11 Jan 2023	0.0080	0.0080	0.0080	0.0080	0.0080	3,945,183
10 Jan 2023	0.0080	0.0080	0.0080	0.0080	0.0080	5,104,561
09 Jan 2023	0.0100	0.0100	0.0080	0.0080	0.0080	6,134,579
06 Jan 2023	0.0090	0.0100	0.0090	0.0100	0.0100	1,177,450
05 Jan 2023	0.0085	0.0090	0.0085	0.0090	0.0090	10,933,134
04 Jan 2023	0.0090	0.0090	0.0080	0.0080	0.0080	5,571,012
03 Jan 2023	0.0090	0.0090	0.0090	0.0090	0.0090	5,429,451
30 Dec 2022	0.0080	0.0100	0.0080	0.0090	0.0090	16,320,730
29 Dec 2022	0.0070	0.0090	0.0070	0.0080	0.0080	12,824,972
28 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
23 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	5,011,007
22 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	3,823,303
21 Dec 2022	0.0060	0.0070	0.0060	0.0070	0.0070	11,373,349
20 Dec 2022	0.0060	0.0060	0.0060	0.0060	0.0060	117,000
19 Dec 2022	0.0060	0.0060	0.0050	0.0050	0.0050	18,078,194
16 Dec 2022	0.0060	0.0060	0.0060	0.0060	0.0060	5,033,751
15 Dec 2022	0.0060	0.0060	0.0060	0.0060	0.0060	540,001
14 Dec 2022	0.0060	0.0065	0.0060	0.0060	0.0060	1,850,000
13 Dec 2022	0.0065	0.0065	0.0065	0.0065	0.0065	300,000
12 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	200,000
09 Dec 2022	0.0065	0.0070	0.0065	0.0070	0.0070	4,414,390
08 Dec 2022	0.0065	0.0070	0.0065	0.0070	0.0070	150,000
07 Dec 2022	0.0065	0.0065	0.0060	0.0060	0.0060	2,150,000
06 Dec 2022	0.0060	0.0070	0.0060	0.0070	0.0070	1,700,000
05 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	100,000
02 Dec 2022	0.0070	0.0070	0.0065	0.0065	0.0065	2,100,000
01 Dec 2022	0.0070	0.0070	0.0065	0.0065	0.0065	2,103,554
30 Nov 2022	0.0060	0.0060	0.0060	0.0060	0.0060	122,119
29 Nov 2022	0.0065	0.0070	0.0065	0.0070	0.0070	1,374,959
28 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	1,132,143
25 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	2,088,803
24 Nov 2022	0.0065	0.0070	0.0065	0.0070	0.0070	162,888
23 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	5,686
22 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	5,686
21 Nov 2022	0.0080	0.0080	0.0070	0.0070	0.0070	4,288,847
18 Nov 2022	0.0080	0.0080	0.0080	0.0080	0.0080	24,710
17 Nov 2022	0.0070	0.0080	0.0070	0.0080	0.0080	985,914
16 Nov 2022	0.0065	0.0070	0.0065	0.0070	0.0070	4,425,777
15 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	150,000
14 Nov 2022	0.0065	0.0065	0.0065	0.0065	0.0065	1,531
11 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
10 Nov 2022	0.0065	0.0070	0.0065	0.0070	0.0070	1,000,000
09 Nov 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
08 Nov 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
07 Nov 2022	0.0070	0.0070	0.0060	0.0060	0.0060	160,308
04 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,219.40+75.60(+1.06%)

AUD/USD0.6707+0.0056(+0.8451%)

ASX 2007,034.10+72.10(+1.04%)

OIL73.38+0.57(+0.78%)

GOLD1,975.70+21.90(+1.12%)

BTC-AUD40,587.07+240.93(+0.60%)

Get our best money-saving hacks and pro tips now

AustChina Holdings Limited (AUH.AX)

ALL ORDS
7,219.40
+75.60(+1.06%)

AUD/USD
0.6707
+0.0056(+0.8451%)

ASX 200
7,034.10
+72.10(+1.04%)

OIL
73.38
+0.57(+0.78%)

GOLD
1,975.70
+21.90(+1.12%)

BTC-AUD
40,587.07
+240.93(+0.60%)