Augmedix, Inc. (AUGX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUGX240517C00002500 | 2024-05-03 12:36PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.45 | -0.25 | -41.67% | 40 | 61 | 117.19% |
| AUGX240621C00002500 | 2024-03-18 11:59AM EDT | 2024-06-21 | 0.95 | 0.85 | 1.05 | 0.00 | - | 200 | 204 | 229.69% |
| AUGX240719C00002500 | 2024-04-18 10:39AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.65 | 0.00 | - | - | 1 | 114.84% |
| AUGX241018C00002500 | 2024-03-11 12:32PM EDT | 2024-10-18 | 1.50 | 1.40 | 1.85 | 0.00 | - | 1 | 1 | 239.84% |
| AUGX241220C00002500 | 2024-05-03 11:11AM EDT | 2024-12-20 | 0.95 | 0.85 | 0.95 | +0.15 | +18.75% | 1 | 136 | 98.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUGX240517P00002500 | 2024-03-19 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AUGX240621P00002500 | 2023-12-29 10:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 3 | 57.03% |
| AUGX241220P00002500 | 2024-01-03 4:51PM EDT | 2024-12-20 | 0.15 | 0.20 | 0.40 | 0.00 | - | - | 150 | 60.94% |
© 2024 Yahoo. All rights reserved.