Australia markets open in 7 hours 9 minutes

Aurum Resources Limited (AUE.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.4150-0.0150 (-3.49%)
At close: 04:10PM AEST
Time period:
18 Sept 2023 - 18 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Sept 20240.43000.43500.41000.41500.4150629,666
16 Sept 20240.39500.44500.39500.43000.43001,769,470
13 Sept 20240.36000.40000.35750.39500.39502,428,909
12 Sept 20240.35000.36000.34500.35500.3550483,471
11 Sept 20240.35000.35000.33500.33500.335040,997
10 Sept 20240.34500.34500.33000.33000.3300187,656
09 Sept 20240.35000.35000.33500.34500.3450182,634
06 Sept 20240.37000.37000.33500.33500.3350820,558
05 Sept 20240.36000.37000.36000.37000.37001,223,546
04 Sept 20240.33500.36500.33500.34500.3450785,297
03 Sept 20240.33000.34500.33000.33500.335020,425
02 Sept 20240.34000.34000.33000.33000.330030,093
30 Aug 20240.34000.34500.33000.33000.3300351,363
29 Aug 20240.32500.33000.29750.31000.31001,227,679
28 Aug 20240.34000.34000.32500.32500.3250302,063
27 Aug 20240.33500.33500.33500.33500.33501,600
26 Aug 20240.34000.35000.33000.35000.3500222,941
23 Aug 20240.33000.33500.33000.33500.335012,857
22 Aug 20240.33000.33000.33000.33000.3300-
21 Aug 20240.33000.34000.32500.33000.3300557,190
20 Aug 20240.33000.33000.32000.32500.325095,506
19 Aug 20240.33000.35000.33000.33000.3300295,724
16 Aug 20240.34500.35000.32750.33000.3300794,929
15 Aug 20240.36000.36000.33000.33000.3300800,223
14 Aug 20240.36000.37000.36000.37000.3700208,367
13 Aug 20240.37000.37000.37000.37000.370028,086
12 Aug 20240.34500.37000.34500.37000.3700267,753
09 Aug 20240.34500.34500.34500.34500.3450140,204
08 Aug 20240.35000.36000.33500.34500.3450675,177
07 Aug 20240.36000.36000.35500.36000.36003,602
06 Aug 20240.35500.37500.35000.37500.3750446,554
05 Aug 20240.37500.37500.35500.35500.3550616,815
02 Aug 20240.38500.38500.37500.37500.375094,211
01 Aug 20240.39000.39000.37500.37500.3750619,414
31 July 20240.38000.38500.38000.38500.3850149,419
30 July 20240.38000.39000.37500.38500.3850108,828
29 July 20240.37500.37500.37000.37500.3750105,322
26 July 20240.37000.37000.36500.37000.3700187,814
25 July 20240.37000.37500.37000.37500.375065,715
24 July 20240.37500.38000.37000.38000.3800277,922
23 July 20240.36500.37500.36000.36500.3650354,188
22 July 20240.37500.37500.36500.37000.3700315,979
19 July 20240.37500.38000.37500.38000.3800316,669
18 July 20240.37500.38000.37500.37500.375081,939
17 July 20240.37500.38000.37500.38000.3800200,729
16 July 20240.37500.38500.37500.38000.3800210,194
15 July 20240.36500.39000.36500.37500.37501,552,486
12 July 20240.35000.36000.35000.36000.360071,487
11 July 20240.35000.35000.35000.35000.3500-
10 July 20240.35000.35000.35000.35000.3500101,852
09 July 20240.35000.36000.34500.35000.3500418,954
08 July 20240.35000.35500.35000.35000.350099,055
05 July 20240.33500.35500.33500.35500.3550515,476
04 July 20240.33500.34000.33000.33500.3350215,990
03 July 20240.33500.34000.33500.33500.335057,419
02 July 20240.33500.33750.33500.33500.3350382,752
01 July 20240.33500.33500.32000.32500.3250298,271
28 June 20240.33000.33500.33000.33500.3350258,009
27 June 20240.33000.33000.32000.32000.32001,375,876
26 June 20240.33500.33500.33250.33500.3350125,247
25 June 20240.33000.33500.33000.33500.3350639,646
24 June 20240.33000.33000.32500.33000.3300715,953
21 June 20240.32000.33000.32000.33000.3300284,393
20 June 20240.32000.32000.31500.31500.3150313,686
19 June 20240.32500.33000.32000.32000.3200635,101
18 June 20240.33500.33500.32500.33000.3300785,346
17 June 20240.33500.33500.33500.33500.3350452,210
14 June 20240.33500.34000.33000.33000.3300335,864
13 June 20240.36000.36000.33000.33000.33001,045,760
12 June 20240.40000.40000.40000.40000.4000-
11 June 20240.40000.40000.40000.40000.4000-
07 June 20240.38500.40000.38000.40000.4000339,501
06 June 20240.40000.40000.38500.39000.3900198,996
05 June 20240.38500.40500.38500.40500.4050125,405
04 June 20240.39500.40000.39000.39500.395081,783
03 June 20240.39000.40000.39000.39500.3950243,653
31 May 20240.41000.41000.38500.38500.3850269,917
30 May 20240.41500.41500.40000.40000.4000259,290
29 May 20240.39500.40500.39500.40500.405041,395
28 May 20240.40000.42000.40000.40000.4000827,004
27 May 20240.37500.37500.35000.37500.3750533,516
24 May 20240.44000.44000.38500.38500.3850507,866
23 May 20240.45000.45000.40000.40000.40001,368,938
22 May 20240.47000.47000.45000.45000.4500215,664
21 May 20240.43500.47500.43500.47000.4700433,299
20 May 20240.40500.44500.40500.44000.4400145,736
17 May 20240.44500.44500.41500.42000.4200158,793
16 May 20240.42500.45000.42500.43500.4350891,994
15 May 20240.39000.45000.39000.41000.4100725,560
14 May 20240.39000.40000.39000.39000.3900135,761
13 May 20240.40000.40000.39000.39000.3900269,795
10 May 20240.40000.40000.32500.39500.39501,455,514
09 May 20240.36500.36500.36500.36500.3650-
08 May 20240.36500.36500.36500.36500.3650-
07 May 20240.32500.40000.32000.36500.36501,073,192
06 May 20240.31000.32500.31000.32500.3250146,764
03 May 20240.32000.32000.31000.31000.3100178,050
02 May 20240.30000.34000.30000.33500.3350657,682
01 May 20240.29000.30000.29000.29500.2950483,520
30 Apr 20240.29000.29000.29000.29000.290058,256
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...