Australia markets closed

AUD/TWD (AUDTWD=X)

CCY - CCY Delayed price. Currency in TWD
Add to watchlist
21.8470+0.0050 (+0.0229%)
At close: 10:28PM BST
Time period:
06 July 2023 - 06 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
05 July 202421.846021.882021.799021.847021.8470-
04 July 202421.890721.927021.798821.893621.8936-
03 July 202421.722621.919521.722621.720221.7202-
02 July 202421.636721.735721.623021.640921.6409-
01 July 202421.682021.739721.637621.706221.7062-
28 June 202421.626121.688221.477921.627121.6271-
27 June 202421.649921.727121.623221.650421.6504-
26 June 202421.577721.778321.549221.577521.5775-
25 June 202421.507421.646921.507421.507921.5079-
24 June 202421.471321.568221.448121.482521.4825-
21 June 202421.541721.576821.458921.542521.5425-
20 June 202421.608121.615621.532821.613521.6135-
19 June 202421.547021.627921.503221.547421.5474-
18 June 202421.377221.548621.367121.379621.3796-
17 June 202421.391921.407421.305421.396321.3963-
14 June 202421.431921.504321.348821.423321.4233-
13 June 202421.436921.549321.435221.450821.4508-
12 June 202421.350621.596821.348221.353821.3538-
11 June 202421.405621.405621.316421.366321.3663-
10 June 202421.336821.394821.312821.325421.3254-
07 June 202421.487821.556221.318021.480921.4809-
06 June 202421.492821.559121.428021.466321.4663-
05 June 202421.485121.579421.437421.485421.4854-
04 June 202421.617221.652221.434921.617821.6178-
03 June 202421.596521.641521.470421.602421.6024-
31 May 202421.451321.646121.447721.448721.4487-
30 May 202421.412721.515321.363021.411921.4119-
29 May 202421.422421.530721.387421.387721.3877-
28 May 202421.361421.494521.357421.342621.3426-
27 May 202421.340121.419021.316421.327521.3275-
24 May 202421.273221.377421.246421.270121.2701-
23 May 202421.331921.404521.311821.331621.3316-
22 May 202421.484721.557421.402021.500621.5006-
21 May 202421.486621.570621.479321.486321.4863-
20 May 202421.541021.621121.484021.553121.5531-
17 May 202421.486521.529821.416421.461921.4619-
16 May 202421.450121.560621.392321.462221.4622-
15 May 202421.417621.468721.230421.404921.4049-
14 May 202421.402721.440421.347721.400021.4000-
13 May 202421.396521.468221.354921.416721.4167-
10 May 202421.395921.456521.389321.405121.4051-
09 May 202421.267821.419521.258221.265421.2654-
08 May 202421.324221.363721.238521.325521.3255-
07 May 202421.371621.483421.330721.369621.3696-
06 May 202421.341521.435521.301221.353121.3531-
03 May 202421.252221.384121.079921.254621.2546-
02 May 202421.210521.282121.165121.212821.2128-
01 May 202421.117521.153221.083721.121321.1213-
30 Apr 202421.290621.358921.138421.279921.2799-
29 Apr 202421.297121.448021.284421.289821.2898-
26 Apr 202421.211821.343221.207321.220521.2205-
25 Apr 202421.200421.291921.165021.194721.1947-
24 Apr 202421.089321.221321.084721.093321.0933-
23 Apr 202421.015821.116220.993121.019321.0193-
22 Apr 202420.921821.026520.917520.887620.8876-
19 Apr 202420.824720.908120.671320.825420.8254-
18 Apr 202420.823220.912420.803420.826620.8266-
17 Apr 202420.837820.883920.662320.838920.8389-
16 Apr 202420.864820.919320.816820.867720.8677-
15 Apr 202420.898221.015820.882620.883720.8837-
12 Apr 202421.068721.108420.869021.081121.0811-
11 Apr 202420.932421.079420.918820.942020.9420-
10 Apr 202421.192421.233720.944821.188221.1882-
09 Apr 202421.188221.268821.167521.187321.1873-
08 Apr 202421.064921.215321.064921.104421.1044-
05 Apr 202421.115421.137721.031121.112121.1121-
04 Apr 202421.001221.204720.992220.997420.9974-
03 Apr 202420.869921.014320.834720.869620.8696-
02 Apr 202420.778020.894020.700220.769720.7697-
01 Apr 202420.874220.879620.761020.852520.8525-
29 Mar 202420.819320.869020.665520.859820.8598-
28 Mar 202420.862320.929120.761420.858820.8588-
27 Mar 202420.843920.916920.793420.848620.8486-
26 Mar 202420.790520.916620.750120.750920.7509-
25 Mar 202420.806720.865120.736320.808220.8082-
22 Mar 202420.944820.984720.794820.953620.9536-
21 Mar 202420.952921.156820.673420.951820.9518-
20 Mar 202420.705420.851320.690820.707920.7079-
19 Mar 202420.741720.821620.677820.747020.7470-
18 Mar 202420.744420.824720.703820.743220.7432-
15 Mar 202420.753420.799420.704620.741920.7419-
14 Mar 202420.816320.900120.735720.813920.8139-
13 Mar 202420.745820.852120.739520.746220.7462-
12 Mar 202420.743720.831720.717420.743020.7430-
11 Mar 202420.811020.824120.718320.861720.8617-
08 Mar 202420.789520.901620.776320.809320.8093-
07 Mar 202420.673120.854320.661920.659320.6593-
06 Mar 202420.508120.723020.488820.512820.5128-
05 Mar 202420.502820.571620.440620.499920.4999-
04 Mar 202420.610020.630720.520720.630920.6309-
01 Mar 202420.559320.646020.514220.540420.5404-
29 Feb 202420.553820.652020.506920.551920.5519-
28 Feb 202420.663220.707320.529020.660220.6602-
27 Feb 202420.632820.723420.604020.630320.6303-
26 Feb 202420.721320.732620.613320.729720.7297-
23 Feb 202420.628120.793320.628120.631120.6311-
22 Feb 202420.597420.772020.588820.594020.5940-
21 Feb 202420.563720.706220.553120.563320.5633-
20 Feb 202420.512020.674120.456320.504920.5049-
19 Feb 202420.515820.560320.500020.431420.4314-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...