Australia markets open in 6 hours 47 minutes

AUD/NZD (AUDNZD=X)

CCY - CCY Delayed price. Currency in NZD
Add to watchlist
1.0829+0.0017 (+0.16%)
As of 6:13PM BST. Market open.
DateOpenHighLowClose*Adj. close**Volume
05 Aug 20201.08111.08621.07751.08291.0829-
04 Aug 20201.07581.08211.07411.07491.0749-
03 Aug 20201.07601.07851.07091.07591.0759-
31 Jul 20201.07521.07831.07361.07561.0756-
30 Jul 20201.07751.07981.07371.07751.0775-
29 Jul 20201.07491.07921.07431.07491.0749-
28 Jul 20201.06941.07541.06891.07051.0705-
27 Jul 20201.06801.07021.06651.06821.0682-
24 Jul 20201.07001.07131.06701.06911.0691-
23 Jul 20201.07221.07261.06821.07241.0724-
22 Jul 20201.07381.07451.07011.07361.0736-
21 Jul 20201.06711.07321.06591.06711.0671-
20 Jul 20201.06621.06761.06471.06641.0664-
17 Jul 20201.06581.06801.06521.06651.0665-
16 Jul 20201.06621.06771.06431.06501.0650-
15 Jul 20201.06771.06921.06551.06791.0679-
14 Jul 20201.06051.06771.06051.06121.0612-
13 Jul 20201.05701.06221.05611.05721.0572-
10 Jul 20201.05931.06001.05611.05841.0584-
09 Jul 20201.06171.06281.05821.06171.0617-
08 Jul 20201.05961.06221.05801.05991.0599-
07 Jul 20201.06311.06341.06001.06341.0634-
06 Jul 20201.06261.06621.06091.06261.0626-
03 Jul 20201.06281.06381.06111.06311.0631-
02 Jul 20201.06671.06721.06031.06581.0658-
01 Jul 20201.06961.07051.06591.06881.0688-
30 Jun 20201.06911.07161.06811.06911.0691-
29 Jun 20201.06891.07021.06641.06881.0688-
26 Jun 20201.07121.07161.06651.07071.0707-
25 Jun 20201.07091.07141.06651.06991.0699-
24 Jun 20201.06801.07521.06671.06781.0678-
23 Jun 20201.06691.06931.06541.06721.0672-
22 Jun 20201.06581.06841.06201.06561.0656-
19 Jun 20201.06681.07051.06591.06561.0656-
18 Jun 20201.06661.06851.06321.06661.0666-
17 Jun 20201.06741.06931.06421.06741.0674-
16 Jun 20201.07091.07281.06571.07061.0706-
15 Jun 20201.06341.06521.05741.06351.0635-
12 Jun 20201.06491.06801.06211.06521.0652-
11 Jun 20201.06971.07031.06371.07031.0703-
10 Jun 20201.06761.07281.06581.06831.0683-
09 Jun 20201.06931.07011.06301.06951.0695-
08 Jun 20201.07081.07171.06781.07031.0703-
05 Jun 20201.07381.07661.07001.07371.0737-
04 Jun 20201.07751.07901.07281.07731.0773-
03 Jun 20201.08321.08591.07531.08281.0828-
02 Jun 20201.07971.08801.07821.07991.0799-
01 Jun 20201.07421.08141.07311.07421.0742-
29 May 20201.07011.07341.06861.06901.0690-
28 May 20201.07001.07131.06591.07001.0700-
27 May 20201.07211.07381.06671.07241.0724-
26 May 20201.07171.07351.06871.07221.0722-
25 May 20201.07131.07351.07021.07211.0721-
22 May 20201.07211.07321.06611.07241.0724-
21 May 20201.07231.07491.06941.07221.0722-
20 May 20201.07451.07501.07041.07451.0745-
19 May 20201.08011.08271.07371.08001.0800-
18 May 20201.08151.08291.07751.08231.0823-
15 May 20201.07581.08171.07451.07581.0758-
14 May 20201.07591.07721.07321.07591.0759-
13 May 20201.06341.07791.06181.06361.0636-
12 May 20201.06691.06791.06121.06591.0659-
11 May 20201.06431.06801.06351.06401.0640-
08 May 20201.06671.06871.06231.06681.0668-
07 May 20201.06401.06931.06241.06361.0636-
06 May 20201.06271.06611.06071.06281.0628-
05 May 20201.06181.06571.06101.06201.0620-
04 May 20201.05931.06411.05811.05981.0598-
01 May 20201.06081.06291.05791.06131.0613-
30 Apr 20201.06731.06931.05951.06631.0663-
29 Apr 20201.06981.07201.06781.07001.0700-
28 Apr 20201.07071.07501.07001.07041.0704-
27 Apr 20201.06141.06781.06141.06221.0622-
24 Apr 20201.06181.06311.05891.06181.0618-
23 Apr 20201.06321.06371.05801.06281.0628-
22 Apr 20201.05571.06241.05371.05511.0551-
21 Apr 20201.04981.05481.04761.04961.0496-
20 Apr 20201.05391.05521.04841.05391.0539-
17 Apr 20201.05971.06111.05211.06011.0601-
16 Apr 20201.05241.05971.05231.05221.0522-
15 Apr 20201.05461.05701.05071.05451.0545-
14 Apr 20201.04881.05601.04731.04881.0488-
13 Apr 20201.04261.04881.04141.04261.0426-
10 Apr 20201.04171.04451.03961.04191.0419-
09 Apr 20201.03621.04031.03351.03621.0362-
08 Apr 20201.03171.03461.02801.03171.0317-
07 Apr 20201.02851.03451.02501.02821.0282-
06 Apr 20201.02401.02681.02151.02391.0239-
03 Apr 20201.02561.02741.02231.02491.0249-
02 Apr 20201.02591.02671.01991.02511.0251-
01 Apr 20201.03131.03261.02431.03101.0310-
31 Mar 20201.02671.03271.02041.02631.0263-
30 Mar 20201.01971.02641.01731.01981.0198-
27 Mar 20201.01681.02461.01581.01671.0167-
26 Mar 20201.01621.02181.01101.01641.0164-
25 Mar 20201.02451.02991.02211.02501.0250-
24 Mar 20201.02311.02661.01881.02281.0228-
23 Mar 20201.02141.02421.01381.02231.0223-
20 Mar 20201.01001.02081.00451.00951.0095-
19 Mar 20201.01381.01590.98951.01371.0137-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...