Australia markets open in 9 hours 1 minute
✉️ SIGN UP NOW

Make 2021 your best financial year yet!

Sign up to our daily newsletter and get Yahoo Finance straight to your inbox.

AUD/NZD (AUDNZD=X)

CCY - CCY Delayed price. Currency in NZD
Add to watchlist
1.0516-0.0033 (-0.31%)
As of 1:58PM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in NZD
DateOpenHighLowClose*Adj. close**Volume
25 Nov 20201.05491.05631.05121.05161.0516-
24 Nov 20201.05281.05441.04671.05161.0516-
23 Nov 20201.05301.05451.05111.05291.0529-
20 Nov 20201.05251.05381.05041.05261.0526-
19 Nov 20201.05441.05671.05221.05471.0547-
18 Nov 20201.05771.05871.05441.05871.0587-
17 Nov 20201.05961.06271.05831.05961.0596-
16 Nov 20201.06091.06241.05831.06091.0609-
13 Nov 20201.05871.06301.05701.05861.0586-
12 Nov 20201.05561.05871.05471.05531.0553-
11 Nov 20201.06661.06821.05631.06651.0665-
10 Nov 20201.06661.06701.06421.06661.0666-
09 Nov 20201.07131.07291.06781.07191.0719-
06 Nov 20201.07371.07451.06921.07351.0735-
05 Nov 20201.07141.07501.06861.07171.0717-
04 Nov 20201.06901.07341.06521.06951.0695-
03 Nov 20201.06341.06921.05971.06351.0635-
02 Nov 20201.06221.06411.05971.06201.0620-
30 Oct 20201.06151.06331.05901.06161.0616-
29 Oct 20201.06101.06311.05891.06071.0607-
28 Oct 20201.06281.06571.06031.06301.0630-
27 Oct 20201.06601.06691.06101.06591.0659-
26 Oct 20201.06701.06721.06291.06691.0669-
22 Oct 20201.06821.06821.06461.06801.0680-
21 Oct 20201.06901.07031.06421.06911.0691-
20 Oct 20201.07131.07191.06681.07121.0712-
19 Oct 20201.06931.07241.06861.06981.0698-
18 Oct 20201.07171.07301.06821.07191.0719-
15 Oct 20201.07411.07421.07041.07411.0741-
14 Oct 20201.07251.07541.06921.07281.0728-
13 Oct 20201.07651.07861.07451.07571.0757-
12 Oct 20201.08431.08431.07701.08421.0842-
11 Oct 20201.08281.08591.08191.08321.0832-
08 Oct 20201.08891.08891.08471.08801.0880-
07 Oct 20201.08561.08941.08381.08571.0857-
06 Oct 20201.07891.08351.07781.07891.0789-
05 Oct 20201.08121.08291.07501.08021.0802-
04 Oct 20201.08061.08191.07861.08051.0805-
01 Oct 20201.07961.08051.07681.07961.0796-
30 Sep 20201.08191.08451.07971.08201.0820-
29 Sep 20201.08221.08501.07841.08221.0822-
28 Sep 20201.07951.08211.07741.08031.0803-
27 Sep 20201.07441.07861.07381.07471.0747-
24 Sep 20201.07741.07771.07091.07691.0769-
23 Sep 20201.07971.08031.07531.07991.0799-
22 Sep 20201.08181.08211.07561.08171.0817-
21 Sep 20201.08461.08481.07981.08451.0845-
20 Sep 20201.07911.08351.07771.07901.0790-
17 Sep 20201.08131.08181.07591.08131.0813-
16 Sep 20201.08511.08841.08231.08541.0854-
15 Sep 20201.08731.08821.08521.08731.0873-
14 Sep 20201.08711.09091.08551.08741.0874-
13 Sep 20201.08901.08941.08521.08911.0891-
10 Sep 20201.09251.09301.08981.09251.0925-
09 Sep 20201.08911.09341.08651.08901.0890-
08 Sep 20201.09041.09131.08721.09041.0904-
07 Sep 20201.08791.09161.08621.08811.0881-
06 Sep 20201.08461.08781.08381.08471.0847-
03 Sep 20201.08451.08551.08201.08421.0842-
02 Sep 20201.08281.08551.08091.08281.0828-
01 Sep 20201.08991.09101.08231.09001.0900-
31 Aug 20201.09561.09601.08871.09491.0949-
30 Aug 20201.09261.09521.09041.09281.0928-
27 Aug 20201.09391.09571.08981.09391.0939-
26 Aug 20201.09241.09401.08941.09211.0921-
25 Aug 20201.09871.09961.09321.09861.0986-
24 Aug 20201.09851.10001.09531.09841.0984-
23 Aug 20201.09521.10031.09411.09511.0951-
20 Aug 20201.10151.10331.09431.10141.1014-
19 Aug 20201.09521.10161.09241.09531.0953-
18 Aug 20201.09661.09801.09221.09751.0975-
17 Aug 20201.10081.10431.09761.10071.1007-
16 Aug 20201.09891.10281.09711.09911.0991-
13 Aug 20201.09201.09521.09091.09201.0920-
12 Aug 20201.08931.09231.08781.08931.0893-
11 Aug 20201.08771.09081.08461.08761.0876-
10 Aug 20201.08551.08961.08251.08511.0851-
09 Aug 20201.08431.08731.08301.08411.0841-
06 Aug 20201.08211.08531.07881.08191.0819-
05 Aug 20201.08271.08521.08001.08301.0830-
04 Aug 20201.07991.08611.07881.07991.0799-
03 Aug 20201.07581.08211.07411.07491.0749-
02 Aug 20201.07601.07851.07091.07591.0759-
30 Jul 20201.07521.07831.07361.07561.0756-
29 Jul 20201.07751.07981.07371.07751.0775-
28 Jul 20201.07491.07921.07431.07491.0749-
27 Jul 20201.06941.07541.06891.07051.0705-
26 Jul 20201.06801.07021.06651.06821.0682-
23 Jul 20201.07001.07131.06701.06911.0691-
22 Jul 20201.07221.07261.06821.07241.0724-
21 Jul 20201.07381.07451.07011.07361.0736-
20 Jul 20201.06711.07321.06591.06711.0671-
19 Jul 20201.06621.06761.06471.06641.0664-
16 Jul 20201.06581.06801.06521.06651.0665-
15 Jul 20201.06621.06771.06431.06501.0650-
14 Jul 20201.06771.06921.06551.06791.0679-
13 Jul 20201.06051.06771.06051.06121.0612-
12 Jul 20201.05701.06221.05611.05721.0572-
09 Jul 20201.05931.06001.05611.05841.0584-
08 Jul 20201.06171.06281.05821.06171.0617-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...