AUDNZD=X - AUD/NZD

CCY - CCY Delayed price. Currency in NZD
DateOpenHighLowClose*Adj. close**Volume
29 May 20201.07011.07341.06861.06901.0690-
28 May 20201.07001.07131.06591.07001.0700-
27 May 20201.07211.07381.06671.07241.0724-
26 May 20201.07171.07351.06871.07221.0722-
25 May 20201.07131.07351.07021.07211.0721-
22 May 20201.07211.07321.06611.07241.0724-
21 May 20201.07231.07491.06941.07221.0722-
20 May 20201.07451.07501.07041.07451.0745-
19 May 20201.08011.08271.07371.08001.0800-
18 May 20201.08151.08291.07751.08231.0823-
15 May 20201.07581.08171.07451.07581.0758-
14 May 20201.07591.07721.07321.07591.0759-
13 May 20201.06341.07791.06181.06361.0636-
12 May 20201.06691.06791.06121.06591.0659-
11 May 20201.06431.06801.06351.06401.0640-
08 May 20201.06671.06871.06231.06681.0668-
07 May 20201.06401.06931.06241.06361.0636-
06 May 20201.06271.06611.06071.06281.0628-
05 May 20201.06181.06571.06101.06201.0620-
04 May 20201.05931.06411.05811.05981.0598-
01 May 20201.06081.06291.05791.06131.0613-
30 Apr 20201.06731.06931.05951.06631.0663-
29 Apr 20201.06981.07201.06781.07001.0700-
28 Apr 20201.07071.07501.07001.07041.0704-
27 Apr 20201.06141.06781.06141.06221.0622-
24 Apr 20201.06181.06311.05891.06181.0618-
23 Apr 20201.06321.06371.05801.06281.0628-
22 Apr 20201.05571.06241.05371.05511.0551-
21 Apr 20201.04981.05481.04761.04961.0496-
20 Apr 20201.05391.05521.04841.05391.0539-
17 Apr 20201.05971.06111.05211.06011.0601-
16 Apr 20201.05241.05971.05231.05221.0522-
15 Apr 20201.05461.05701.05071.05451.0545-
14 Apr 20201.04881.05601.04731.04881.0488-
13 Apr 20201.04261.04881.04141.04261.0426-
10 Apr 20201.04171.04451.03961.04191.0419-
09 Apr 20201.03621.04031.03351.03621.0362-
08 Apr 20201.03171.03461.02801.03171.0317-
07 Apr 20201.02851.03451.02501.02821.0282-
06 Apr 20201.02401.02681.02151.02391.0239-
03 Apr 20201.02561.02741.02231.02491.0249-
02 Apr 20201.02591.02671.01991.02511.0251-
01 Apr 20201.03131.03261.02431.03101.0310-
31 Mar 20201.02671.03271.02041.02631.0263-
30 Mar 20201.01971.02641.01731.01981.0198-
27 Mar 20201.01681.02461.01581.01671.0167-
26 Mar 20201.01621.02181.01101.01641.0164-
25 Mar 20201.02451.02991.02211.02501.0250-
24 Mar 20201.02311.02661.01881.02281.0228-
23 Mar 20201.02141.02421.01381.02231.0223-
20 Mar 20201.01001.02081.00451.00951.0095-
19 Mar 20201.01381.01590.98951.01371.0137-
18 Mar 20201.00701.01511.00571.00701.0070-
17 Mar 20201.00961.01241.00321.00911.0091-
16 Mar 20201.02041.02271.00241.02081.0208-
13 Mar 20201.02621.02821.01601.02611.0261-
12 Mar 20201.03381.03451.02561.03421.0342-
11 Mar 20201.03661.03721.02991.03681.0368-
10 Mar 20201.04111.04271.03321.04051.0405-
09 Mar 20201.04501.04691.02671.04481.0448-
06 Mar 20201.04801.04831.04191.04791.0479-
05 Mar 20201.05161.05281.04571.05191.0519-
04 Mar 20201.04971.05311.04891.04981.0498-
03 Mar 20201.04481.05041.03841.04491.0449-
02 Mar 20201.04571.04831.04171.04601.0460-
28 Feb 20201.04181.04611.03911.04251.0425-
27 Feb 20201.04081.04251.03781.04141.0414-
26 Feb 20201.04481.04551.03981.04481.0448-
25 Feb 20201.04221.04431.04061.04221.0422-
24 Feb 20201.04481.04581.04081.04451.0445-
21 Feb 20201.04411.04651.04331.04441.0444-
20 Feb 20201.04581.04671.04271.04471.0447-
19 Feb 20201.04681.04801.04451.04681.0468-
18 Feb 20201.04231.04691.04061.04211.0421-
17 Feb 20201.04331.04651.04231.04331.0433-
14 Feb 20201.04301.04581.04231.04271.0427-
13 Feb 20201.04101.04461.04061.04131.0413-
12 Feb 20201.04881.04891.03891.04871.0487-
11 Feb 20201.04711.05041.04611.04721.0472-
10 Feb 20201.04251.04671.04151.04261.0426-
07 Feb 20201.04121.04321.03891.04201.0420-
06 Feb 20201.04171.04471.04091.04171.0417-
05 Feb 20201.03681.04401.03631.03671.0367-
04 Feb 20201.03561.04111.03441.03551.0355-
03 Feb 20201.03621.03701.03391.03621.0362-
31 Jan 20201.03441.03651.03341.03411.0341-
30 Jan 20201.03401.03541.03241.03351.0335-
29 Jan 20201.03431.03681.03251.03421.0342-
28 Jan 20201.03301.03491.03121.03301.0330-
27 Jan 20201.03461.03571.03031.03481.0348-
24 Jan 20201.03461.03521.03251.03401.0340-
23 Jan 20201.03631.04281.03631.03731.0373-
22 Jan 20201.03811.03851.03571.03811.0381-
21 Jan 20201.04061.04141.03621.04041.0404-
20 Jan 20201.03951.04071.03771.03941.0394-
17 Jan 20201.03911.04151.03651.03841.0384-
16 Jan 20201.04341.04341.03761.04351.0435-
15 Jan 20201.04361.04571.04051.04331.0433-
14 Jan 20201.04091.04441.03901.04031.0403-
13 Jan 20201.03951.04231.03871.03961.0396-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...