Australia markets open in 1 hour 30 minutes

AUD/NZD (AUDNZD=X)

CCY - CCY Delayed price. Currency in NZD
Add to watchlist
1.0731+0.0007 (+0.07%)
As of 9:30PM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in NZD
DateOpenHighLowClose*Adj. close**Volume
03 Mar 20211.07251.07561.07161.07311.0731-
02 Mar 20211.06871.07481.06691.06841.0684-
01 Mar 20211.06611.06971.06431.06611.0661-
26 Feb 20211.06801.06931.06401.06831.0683-
25 Feb 20211.07171.07411.06891.07151.0715-
24 Feb 20211.07751.08131.07061.07761.0776-
23 Feb 20211.08001.08271.07711.07991.0799-
22 Feb 20211.07851.08001.07561.07871.0787-
19 Feb 20211.07611.07941.07491.07601.0760-
18 Feb 20211.07841.07961.07511.07851.0785-
17 Feb 20211.07621.07941.07561.07631.0763-
16 Feb 20211.07641.07661.07121.07641.0764-
15 Feb 20211.07551.07691.07301.07541.0754-
12 Feb 20211.07191.07591.07131.07191.0719-
11 Feb 20211.07001.07291.06941.06971.0697-
10 Feb 20211.06881.07261.06781.06881.0688-
09 Feb 20211.06651.06851.06451.06571.0657-
08 Feb 20211.06471.06701.06421.06481.0648-
05 Feb 20211.06171.06531.06051.06161.0616-
04 Feb 20211.05721.06161.05571.05731.0573-
03 Feb 20211.05711.05891.05341.05711.0571-
02 Feb 20211.06551.06761.05891.06551.0655-
01 Feb 20211.06361.06461.06181.06371.0637-
29 Jan 20211.06921.07011.06321.06911.0691-
28 Jan 20211.07091.07131.06691.07091.0709-
27 Jan 20211.07111.07141.06741.07101.0710-
26 Jan 20211.07161.07211.06731.07181.0718-
25 Jan 20211.07421.07471.07011.07401.0740-
22 Jan 20211.07461.07691.07261.07521.0752-
21 Jan 20211.07911.07991.07591.07851.0785-
20 Jan 20211.08191.08391.08061.08191.0819-
19 Jan 20211.07991.08421.07931.08001.0800-
18 Jan 20211.07921.08071.07791.07941.0794-
15 Jan 20211.07731.07951.07611.07731.0773-
14 Jan 20211.07731.07941.07531.07691.0769-
13 Jan 20211.07551.07831.07271.07561.0756-
12 Jan 20211.07431.07681.07241.07441.0744-
11 Jan 20211.07221.07391.06941.07181.0718-
08 Jan 20211.06931.07271.06781.06931.0693-
07 Jan 20211.06991.07021.06691.06901.0690-
06 Jan 20211.06991.07051.06741.06981.0698-
05 Jan 20211.06831.07061.06661.06821.0682-
04 Jan 20211.07141.07191.06741.07131.0713-
01 Jan 20211.05851.07880.99991.05831.0583-
31 Dec 20201.06561.07211.06491.06551.0655-
30 Dec 20201.06451.06741.06241.06341.0634-
29 Dec 20201.06761.06781.06221.06751.0675-
28 Dec 20201.06921.06931.06591.06961.0696-
25 Dec 20201.06551.06921.05561.06511.0651-
24 Dec 20201.06791.07051.06701.06801.0680-
23 Dec 20201.07041.07161.06701.07071.0707-
22 Dec 20201.06751.07131.06711.06741.0674-
21 Dec 20201.06811.07021.06481.06791.0679-
18 Dec 20201.06531.06911.06371.06541.0654-
17 Dec 20201.06461.06681.06231.06471.0647-
16 Dec 20201.06621.06871.06211.06621.0662-
15 Dec 20201.06351.06611.06071.06371.0637-
14 Dec 20201.06351.06551.06151.06371.0637-
11 Dec 20201.06071.06561.06071.06061.0606-
10 Dec 20201.05941.06411.05901.05941.0594-
09 Dec 20201.05241.05841.05141.05221.0522-
08 Dec 20201.05341.05621.05091.05361.0536-
07 Dec 20201.05531.05581.05111.05531.0553-
04 Dec 20201.05171.05571.05051.05161.0516-
03 Dec 20201.04851.05131.04721.04861.0486-
02 Dec 20201.04391.04771.04141.04391.0439-
01 Dec 20201.04821.04821.04151.04811.0481-
30 Nov 20201.05201.05201.04611.05191.0519-
27 Nov 20201.05041.05161.04881.05051.0505-
26 Nov 20201.05151.05241.04981.05141.0514-
25 Nov 20201.05571.05621.04871.05561.0556-
24 Nov 20201.05281.05441.04671.05161.0516-
23 Nov 20201.05301.05451.05111.05291.0529-
20 Nov 20201.05251.05381.05041.05261.0526-
19 Nov 20201.05441.05671.05221.05471.0547-
18 Nov 20201.05771.05871.05441.05871.0587-
17 Nov 20201.05961.06271.05831.05961.0596-
16 Nov 20201.06091.06241.05831.06091.0609-
13 Nov 20201.05871.06301.05701.05861.0586-
12 Nov 20201.05561.05871.05471.05531.0553-
11 Nov 20201.06661.06821.05631.06651.0665-
10 Nov 20201.06661.06701.06421.06661.0666-
09 Nov 20201.07131.07291.06781.07191.0719-
06 Nov 20201.07371.07451.06921.07351.0735-
05 Nov 20201.07141.07501.06861.07171.0717-
04 Nov 20201.06901.07341.06521.06951.0695-
03 Nov 20201.06341.06921.05971.06351.0635-
02 Nov 20201.06221.06411.05971.06201.0620-
30 Oct 20201.06151.06331.05901.06161.0616-
29 Oct 20201.06101.06311.05891.06071.0607-
28 Oct 20201.06281.06571.06031.06301.0630-
27 Oct 20201.06601.06691.06101.06591.0659-
26 Oct 20201.06701.06721.06291.06691.0669-
22 Oct 20201.06821.06821.06461.06801.0680-
21 Oct 20201.06901.07031.06421.06921.0692-
20 Oct 20201.07131.07191.06681.07121.0712-
19 Oct 20201.06931.07241.06861.06981.0698-
18 Oct 20201.07171.07301.06821.07191.0719-
15 Oct 20201.07411.07421.07041.07411.0741-
14 Oct 20201.07251.07541.06921.07281.0728-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...