Australia markets closed

AUD/NZD (AUDNZD=X)

CCY - CCY Delayed price. Currency in NZD
Add to watchlist
1.0884+0.0009 (+0.0837%)
As of 11:27AM BST. Market open.
Time period:
12 Sept 2023 - 12 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in NZDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Sept 20241.08731.08921.08571.08841.0884-
11 Sept 20241.08181.08631.08101.08181.0818-
10 Sept 20241.08391.08451.07971.08381.0838-
09 Sept 20241.07981.08571.07941.07981.0798-
06 Sept 20241.08291.08451.07921.08291.0829-
05 Sept 20241.08551.08741.07861.08551.0855-
04 Sept 20241.08481.08631.08291.08481.0848-
03 Sept 20241.08931.09031.08451.08931.0893-
02 Sept 20241.08281.08981.08281.08281.0828-
30 Aug 20241.08391.08801.08261.08391.0839-
29 Aug 20241.08571.08711.07971.08571.0857-
28 Aug 20241.08701.09081.08501.08701.0870-
27 Aug 20241.09151.09181.08681.09141.0914-
26 Aug 20241.09051.09211.08921.09051.0905-
23 Aug 20241.09191.09341.09031.09191.0919-
22 Aug 20241.09521.09621.09161.09521.0952-
21 Aug 20241.09571.09821.09451.09571.0957-
20 Aug 20241.10091.10071.09521.10091.1009-
19 Aug 20241.10161.10321.09741.10161.1016-
16 Aug 20241.10561.10541.09841.10561.1056-
15 Aug 20241.09981.10471.09671.09981.0998-
14 Aug 20241.09191.10391.08971.09191.0919-
13 Aug 20241.09321.09391.08941.09321.0932-
12 Aug 20241.09361.09661.09271.09551.0955-
09 Aug 20241.09741.09761.09191.09741.0974-
08 Aug 20241.08831.09621.08651.08831.0883-
07 Aug 20241.09041.09211.08771.09041.0904-
06 Aug 20241.09491.10061.09261.09491.0949-
05 Aug 20241.09251.09421.08451.09251.0925-
02 Aug 20241.09411.09561.08801.09411.0941-
01 Aug 20241.09991.10021.09371.09991.0999-
31 July 20241.10831.10801.09691.10831.1083-
30 July 20241.11471.11481.10171.11471.1147-
29 July 20241.11201.11461.11141.11201.1120-
26 July 20241.11041.11351.10871.11041.1104-
25 July 20241.10911.11031.10371.10911.1091-
24 July 20241.11071.11351.10911.11071.1107-
23 July 20241.11061.11241.10941.11061.1106-
22 July 20241.11151.11261.10921.11151.1115-
19 July 20241.10941.11241.10891.10941.1094-
18 July 20241.10661.11031.10371.10661.1066-
17 July 20241.10921.11051.10601.10921.1092-
16 July 20241.11301.11421.10951.11301.1130-
15 July 20241.11071.11341.10901.11071.1107-
12 July 20241.11051.11171.10541.11051.1105-
11 July 20241.10911.11021.10661.10911.1091-
10 July 20241.10021.11031.09801.10021.1002-
09 July 20241.09981.10191.09891.09981.0998-
08 July 20241.09851.09941.09711.09851.0985-
05 July 20241.10001.10101.09771.10001.1000-
04 July 20241.09881.09991.09741.09881.0988-
03 July 20241.09641.09921.09571.09641.0964-
02 July 20241.09721.09881.09541.09721.0972-
01 July 20241.09421.09621.09201.09421.0942-
28 June 20241.09301.09641.09151.09301.0930-
27 June 20241.09291.09491.09011.09291.0929-
26 June 20241.08601.09401.08461.08601.0860-
25 June 20241.08731.08861.08231.08731.0873-
24 June 20241.08561.08701.08441.08561.0856-
21 June 20241.08791.08871.08471.08791.0879-
20 June 20241.08721.08911.08581.08721.0872-
19 June 20241.08481.08791.08371.08461.0846-
18 June 20241.07851.08441.07721.07851.0785-
17 June 20241.07741.07991.07641.07741.0774-
14 June 20241.07661.07881.07281.07661.0766-
13 June 20241.07691.07831.07481.07691.0769-
12 June 20241.07511.07781.06961.07511.0751-
11 June 20241.07821.07831.07511.07821.0782-
10 June 20241.07801.07971.07711.07801.0780-
07 June 20241.07621.07811.07371.07621.0762-
06 June 20241.07401.07561.07201.07401.0740-
05 June 20241.07631.07731.07291.07631.0763-
04 June 20241.07921.08091.07021.07921.0792-
03 June 20241.08251.08251.07741.08251.0825-
31 May 20241.08401.08471.08031.08401.0840-
30 May 20241.08171.08471.08061.08171.0817-
29 May 20241.08261.08491.08051.08261.0826-
28 May 20241.08181.08291.07961.08181.0818-
27 May 20241.08201.08301.08051.08201.0820-
24 May 20241.08271.08361.08081.08271.0827-
23 May 20241.08511.08511.07931.08511.0851-
22 May 20241.09401.09411.08551.09401.0940-
21 May 20241.09231.09411.09011.09231.0923-
20 May 20241.09191.09431.09091.09191.0919-
17 May 20241.09101.09221.08831.09101.0910-
16 May 20241.09291.09391.09031.09291.0929-
15 May 20241.09611.09761.09351.09611.0961-
14 May 20241.09751.09881.09541.09751.0975-
13 May 20241.09671.09971.09511.09671.0967-
10 May 20241.09531.09901.09521.09531.0953-
09 May 20241.09541.09791.09431.09541.0954-
08 May 20241.09871.09881.09461.09871.0987-
07 May 20241.10221.10281.09701.10221.1022-
06 May 20241.10031.10261.09921.10031.1003-
03 May 20241.10171.10231.09601.10171.1017-
02 May 20241.10151.10281.09701.10151.1015-
01 May 20241.10151.10151.09581.10151.1015-
30 Apr 20241.09881.09981.09351.09881.0988-
29 Apr 20241.09981.10141.09761.09981.0998-
26 Apr 20241.09471.09941.09321.09471.0947-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...