Australia markets closed

AUD/JPY (AUDJPY=X)

CCY - CCY Delayed price. Currency in JPY
Add to watchlist
87.3530-0.9260 (-1.0489%)
As of 09:21AM GMT. Market open.
Time period:
20 Mar 2022 - 20 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
20 Mar 202388.999089.234087.120087.354087.3540-
17 Mar 202388.864089.440088.102088.864088.8640-
16 Mar 202387.971088.685087.416087.971087.9710-
15 Mar 202389.897090.186087.745089.897089.8970-
14 Mar 202388.620090.084088.550088.620088.6200-
13 Mar 202388.750089.820087.794088.780088.7800-
10 Mar 202389.856090.240088.909089.856089.8560-
09 Mar 202390.488090.486089.988090.488090.4880-
08 Mar 202390.516090.913090.275090.516090.5160-
07 Mar 202391.540091.730090.280091.540091.5400-
06 Mar 202391.859091.888091.373091.859091.8590-
03 Mar 202392.041092.233091.683092.041092.0410-
02 Mar 202392.062092.151091.415092.062092.0620-
01 Mar 202391.767092.209091.309091.767091.7670-
28 Feb 202391.883092.189091.600091.883091.8830-
27 Feb 202391.856091.880091.336091.860091.8600-
24 Feb 202391.665091.932091.390091.665091.6650-
23 Feb 202391.910092.284091.436091.910091.9100-
22 Feb 202392.628092.672091.672092.628092.6280-
21 Feb 202392.811092.996092.550092.811092.8110-
20 Feb 202392.254092.772092.195092.258092.2580-
17 Feb 202391.996092.370091.949091.996091.9960-
16 Feb 202392.479092.727091.998092.479092.4790-
15 Feb 202392.910092.891091.920092.910092.9100-
14 Feb 202392.200092.705091.780092.200092.2000-
13 Feb 202390.933092.482090.827090.933090.9330-
10 Feb 202391.263091.463090.255091.263091.2630-
09 Feb 202391.030091.520090.951091.030091.0300-
08 Feb 202391.262091.541090.980091.262091.2620-
07 Feb 202391.346091.933090.727091.346091.3460-
06 Feb 202391.347091.589090.968091.347091.3470-
03 Feb 202391.070091.474090.512991.070091.0700-
02 Feb 202391.894092.141090.914091.894091.8940-
01 Feb 202391.740092.223091.343091.740091.7400-
31 Jan 202392.096092.085091.094092.096092.0960-
30 Jan 202392.291092.651091.621092.291092.2910-
27 Jan 202392.335092.543092.072092.335092.3350-
26 Jan 202391.858092.797091.647091.858091.8580-
25 Jan 202391.756092.781091.170091.756091.7560-
24 Jan 202391.779091.907091.266091.779091.7790-
23 Jan 202390.353091.900090.160090.315090.3150-
20 Jan 202388.724090.422088.720688.724088.7240-
19 Jan 202389.266089.235088.122089.266089.2660-
18 Jan 202389.637091.907089.674089.637089.6370-
17 Jan 202389.382089.850089.276089.382089.3820-
16 Jan 202389.266089.576089.141089.266089.2660-
13 Jan 202389.991090.068088.272089.991089.9910-
12 Jan 202391.131091.263089.861091.131091.1310-
11 Jan 202391.051091.660091.058091.051091.0510-
10 Jan 202391.017091.290090.770091.017091.0170-
09 Jan 202390.894091.800090.845090.894090.8940-
06 Jan 202390.054090.928090.027090.054090.0540-
05 Jan 202390.309090.945089.859090.309090.3090-
04 Jan 202388.264090.532088.088088.264088.2640-
03 Jan 202389.009089.081087.409089.009089.0090-
02 Jan 202389.194089.360088.365089.194089.1940-
30 Dec 202289.927089.983089.350089.927089.9270-
29 Dec 202290.430090.553089.610090.430090.4300-
28 Dec 202289.809091.045089.819089.809089.8090-
27 Dec 202289.537090.127089.437089.537089.5370-
26 Dec 202289.462989.550088.448089.462989.4629-
23 Dec 202288.376089.110088.249088.376088.3760-
22 Dec 202288.840089.264088.253088.840088.8400-
21 Dec 202288.201088.862087.764088.201088.2010-
20 Dec 202291.835092.008087.287091.835091.8350-
19 Dec 202291.322091.885091.076091.322091.3220-
16 Dec 202292.368092.392091.232092.368092.3680-
15 Dec 202292.814093.058092.169092.814092.8140-
14 Dec 202292.767092.982092.418092.767092.7670-
13 Dec 202292.843093.346092.678092.856092.8560-
12 Dec 202292.699092.867092.415092.699092.6990-
09 Dec 202292.560092.889091.991092.560092.5600-
08 Dec 202291.738092.475091.610091.738091.7380-
07 Dec 202291.680092.130091.633091.680091.6800-
06 Dec 202291.620092.325091.434091.620091.6200-
05 Dec 202291.608092.183091.583091.608091.6080-
02 Dec 202292.045092.229091.150092.045092.0450-
01 Dec 202293.386093.606092.191093.386093.3860-
30 Nov 202292.730093.759092.622092.730092.7300-
29 Nov 202292.268093.167092.196092.268092.2680-
28 Nov 202293.532093.558092.155093.508093.5080-
25 Nov 202293.767094.054093.620093.767093.7670-
24 Nov 202293.919094.002093.141093.919093.9190-
23 Nov 202293.850094.117093.695093.850093.8500-
22 Nov 202293.880094.011093.593093.880093.8800-
21 Nov 202293.710094.073093.188093.710093.7100-
18 Nov 202293.913094.085093.252093.913093.9130-
17 Nov 202293.896094.026093.158093.896093.8960-
16 Nov 202294.065094.650093.863094.065094.0650-
15 Nov 202293.760094.488093.479093.760093.7600-
14 Nov 202293.474094.275092.914093.474093.4740-
11 Nov 202293.637094.239092.646093.637093.6370-
10 Nov 202294.007094.259092.979094.007094.0070-
09 Nov 202294.569094.775094.137094.569094.5690-
08 Nov 202294.930095.191094.517094.930094.9300-
07 Nov 202294.544095.010094.310094.544094.5440-
04 Nov 202293.310095.007093.105093.310093.3100-
03 Nov 202293.735093.830092.942093.735093.7350-
02 Nov 202294.604094.766094.081094.604094.6040-
01 Nov 202295.334095.542094.541095.334095.3340-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...