Australia markets closed

AUD/JPY (AUDJPY=X)

CCY - CCY Delayed price. Currency in JPY
Add to watchlist
98.7330+0.0330 (+0.0334%)
At close: 05:50AM GMT
Time period:
24 Feb 2023 - 24 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
24 Feb 202498.733098.733098.733098.733098.7330-
23 Feb 202498.700099.046098.603098.700098.7000-
22 Feb 202498.530099.016098.360098.530098.5300-
21 Feb 202498.266098.588098.250098.266098.2660-
20 Feb 202498.131098.603098.030098.131098.1310-
19 Feb 202498.142098.207097.970098.121098.1210-
16 Feb 202497.843098.201097.704097.843097.8430-
15 Feb 202497.826097.843097.326097.826097.8260-
14 Feb 202497.264097.692097.072097.264097.2640-
13 Feb 202497.542097.593097.170097.543097.5430-
12 Feb 202497.324097.649097.130097.324097.3240-
09 Feb 202496.984097.450096.393096.984096.9840-
08 Feb 202496.565097.027096.547096.565096.5650-
07 Feb 202496.470096.780096.438096.470096.4700-
06 Feb 202496.318096.784096.282096.318096.3180-
05 Feb 202496.596096.724096.085096.596096.5960-
02 Feb 202496.286096.916096.267096.286096.2860-
01 Feb 202496.445096.585095.506096.445096.4450-
31 Jan 202497.180097.372096.451097.180097.1800-
30 Jan 202497.530097.580096.928097.530097.5300-
29 Jan 202497.441097.695097.307097.441097.4410-
26 Jan 202497.237097.654097.128097.237097.2370-
25 Jan 202497.033097.325096.912097.033097.0330-
24 Jan 202497.594097.542096.910097.594097.5940-
23 Jan 202497.335097.804097.096097.335097.3350-
22 Jan 202497.683097.869097.250097.692097.6920-
19 Jan 202497.465097.731097.252097.465097.4650-
18 Jan 202497.010097.245096.835097.010097.0100-
17 Jan 202497.012097.134096.653097.012097.0120-
16 Jan 202496.958097.031096.580096.958096.9580-
15 Jan 202497.088097.156096.978097.081097.0810-
12 Jan 202497.157097.435096.877097.157097.1570-
11 Jan 202497.673097.783097.118097.673097.6730-
10 Jan 202496.547097.535096.554096.547096.5470-
09 Jan 202496.874096.905096.151096.874096.8740-
08 Jan 202497.185097.279096.467097.201097.2010-
05 Jan 202497.073097.366096.903097.073097.0730-
04 Jan 202496.304097.187096.192096.304096.3040-
03 Jan 202496.177096.455095.880096.177096.1770-
02 Jan 202496.102096.698095.928096.102096.1020-
01 Jan 202496.219496.230095.580096.219496.2194-
29 Dec 202396.540096.850096.024096.540096.5400-
28 Dec 202396.921097.202096.103096.921096.9210-
27 Dec 202397.205097.585097.140097.205097.2050-
26 Dec 202396.779097.103096.733096.779096.7790-
25 Dec 202396.833897.150495.331096.833896.8338-
22 Dec 202396.521097.030096.362096.521096.5210-
21 Dec 202396.710096.767096.329096.710096.7100-
20 Dec 202397.268097.381096.911097.280097.2800-
19 Dec 202395.669097.563095.495095.669095.6690-
18 Dec 202395.325096.135095.285095.325095.3250-
15 Dec 202395.359095.433094.735095.359095.3590-
14 Dec 202395.148095.492094.849095.148095.1480-
13 Dec 202395.369095.620095.340095.369095.3690-
12 Dec 202395.900096.000095.322095.900095.9000-
11 Dec 202395.387096.135095.319095.387095.3870-
08 Dec 202395.131095.586094.183095.131095.1310-
07 Dec 202396.424096.475094.838096.424096.4240-
06 Dec 202396.440097.173096.472096.440096.4400-
05 Dec 202397.482097.503096.274097.482097.4820-
04 Dec 202397.821097.905097.196097.821097.8210-
01 Dec 202397.778098.059097.702097.778097.7780-
30 Nov 202397.301098.078097.268097.301097.3010-
29 Nov 202397.886097.953097.344097.886097.8860-
28 Nov 202398.140098.371097.884098.140098.1400-
27 Nov 202398.432098.478097.809098.432098.4320-
24 Nov 202398.164098.516097.930098.164098.1640-
23 Nov 202397.780098.183097.674097.780097.7800-
22 Nov 202397.140097.826097.075097.140097.1400-
21 Nov 202397.334097.406096.832097.334097.3340-
20 Nov 202397.654097.710097.028097.654097.6540-
17 Nov 202397.492097.507096.931097.492097.4920-
16 Nov 202398.462098.562097.248098.462098.4620-
15 Nov 202397.790098.534097.651097.790097.7900-
14 Nov 202396.738097.930096.326096.738096.7380-
13 Nov 202396.396096.854096.287096.396096.3960-
10 Nov 202396.280096.381096.042096.280096.2800-
09 Nov 202396.636096.990096.583096.636096.6360-
08 Nov 202396.704097.084096.664096.704096.7040-
07 Nov 202397.330097.409096.417097.330097.3300-
06 Nov 202397.372097.496097.266097.372097.3720-
03 Nov 202396.730097.187096.590096.730096.7300-
02 Nov 202396.709096.921096.499096.709096.7090-
01 Nov 202395.891096.457095.608095.891095.8910-
31 Oct 202394.943095.979094.855094.946094.9460-
30 Oct 202394.907095.522094.894094.907094.9070-
26 Oct 202395.234095.360094.974095.234095.2340-
25 Oct 202394.476095.069094.257094.476094.4760-
24 Oct 202395.309095.888094.778095.309095.3090-
23 Oct 202394.904095.366094.840094.904094.9040-
22 Oct 202394.700094.920094.334094.700094.7000-
19 Oct 202394.732094.787094.460094.732094.7320-
18 Oct 202394.820094.883094.318094.820094.8200-
17 Oct 202395.280095.648094.932095.280095.2800-
16 Oct 202394.798095.452094.786094.798094.7980-
15 Oct 202394.373094.825094.224094.373094.3730-
12 Oct 202394.616094.817094.050094.616094.6160-
11 Oct 202395.650095.812094.758095.650095.6500-
10 Oct 202395.595095.725095.384095.595095.5950-
09 Oct 202395.230095.590095.152095.230095.2300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...