Australia markets closed

AUD/JPY (AUDJPY=X)

CCY - CCY Delayed price. Currency in JPY
Add to watchlist
93.9110+0.2410 (+0.2573%)
At close: 10:29PM GMT
Time period:
27 Nov 2021 - 27 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 202293.767094.054093.620093.767093.7670-
24 Nov 202293.919094.002093.141093.919093.9190-
23 Nov 202293.850094.117093.695093.850093.8500-
22 Nov 202293.880094.011093.593093.880093.8800-
21 Nov 202293.710094.073093.188093.710093.7100-
18 Nov 202293.913094.085093.252093.913093.9130-
17 Nov 202293.896094.026093.158093.896093.8960-
16 Nov 202294.065094.650093.863094.065094.0650-
15 Nov 202293.760094.488093.479093.760093.7600-
14 Nov 202293.474094.275092.914093.474093.4740-
11 Nov 202293.637094.239092.646093.637093.6370-
10 Nov 202294.007094.259092.979094.007094.0070-
09 Nov 202294.569094.775094.137094.569094.5690-
08 Nov 202294.930095.191094.517094.930094.9300-
07 Nov 202294.544095.010094.310094.544094.5440-
04 Nov 202293.310095.007093.105093.310093.3100-
03 Nov 202293.735093.830092.942093.735093.7350-
02 Nov 202294.604094.766094.081094.604094.6040-
01 Nov 202295.334095.542094.541095.334095.3340-
31 Oct 202294.607095.142094.626094.607094.6070-
27 Oct 202294.352094.891094.264094.352094.3520-
26 Oct 202294.887095.000094.277094.887094.8870-
25 Oct 202294.490095.418094.408094.490094.4900-
24 Oct 202294.234094.652093.877094.234094.2340-
23 Oct 202294.180094.798093.595094.180094.1800-
20 Oct 202294.223095.723093.128094.223094.2230-
19 Oct 202293.834095.130093.380093.834093.8340-
18 Oct 202294.247094.385093.900094.247094.2470-
17 Oct 202293.811094.395093.170093.811093.8110-
16 Oct 202292.477093.855092.277092.477092.4770-
13 Oct 202292.759093.542092.262092.759092.7590-
12 Oct 202292.103092.460090.962092.103092.1030-
11 Oct 202291.397092.186091.294091.397091.3970-
10 Oct 202291.690092.118091.084091.690091.6900-
09 Oct 202292.500092.750091.497092.500092.5000-
06 Oct 202293.026093.221092.562093.026093.0260-
05 Oct 202294.060094.522092.648094.060094.0600-
04 Oct 202293.655094.013092.933093.655093.6550-
03 Oct 202293.956094.665093.433093.956093.9560-
02 Oct 202292.957094.084092.837092.957092.9570-
29 Sept 202294.006094.206093.025094.006094.0060-
28 Sept 202293.918094.023093.127093.918093.9180-
27 Sept 202293.103093.876092.129093.103093.1030-
26 Sept 202293.500093.958093.250093.500093.5000-
25 Sept 202293.714094.005093.284093.714093.7140-
22 Sept 202294.549094.672093.603094.549094.5490-
21 Sept 202295.392096.379093.571095.392095.3920-
20 Sept 202296.110096.247095.526096.110096.1100-
19 Sept 202296.389096.549096.032096.389096.3890-
18 Sept 202296.012096.164095.719096.012096.0120-
15 Sept 202295.866096.410095.550095.866095.8660-
14 Sept 202296.496097.124096.170096.496096.4960-
13 Sept 202297.362097.533095.992097.362097.3620-
12 Sept 202298.287098.431097.545098.287098.2870-
11 Sept 202297.616098.357097.436097.616097.6160-
08 Sept 202297.321097.900097.065097.321097.3210-
07 Sept 202297.299097.449096.663097.299097.2990-
06 Sept 202296.336097.333096.013096.336096.3360-
05 Sept 202295.648096.481095.553095.648095.6480-
04 Sept 202295.385095.588095.042095.385095.3850-
01 Sept 202295.185096.025095.031095.185095.1850-
31 Aug 202295.108095.316094.784095.108095.1080-
30 Aug 202295.131095.569094.908095.131095.1310-
29 Aug 202295.728096.185095.259095.728095.7280-
28 Aug 202294.860095.867094.824094.860094.8600-
25 Aug 202295.100095.705094.828095.100095.1000-
24 Aug 202294.675095.432094.676094.675094.6750-
23 Aug 202294.610094.732094.202094.610094.6100-
22 Aug 202294.624094.806094.105094.624094.6240-
21 Aug 202294.235094.828094.151094.235094.2350-
18 Aug 202293.846094.522093.862093.846093.8460-
17 Aug 202293.518094.179093.380093.518093.5180-
16 Aug 202294.258894.362093.566094.258894.2588-
15 Aug 202293.461094.463093.090093.461093.4610-
14 Aug 202294.848094.928093.074094.848094.8480-
11 Aug 202294.457095.004094.460094.457094.4570-
10 Aug 202294.080094.502093.869094.080094.0800-
09 Aug 202294.018694.165093.582094.018694.0186-
08 Aug 202294.217094.383093.909094.217094.2170-
07 Aug 202293.214094.388093.224093.214093.2140-
04 Aug 202292.290093.605092.281092.290092.2900-
03 Aug 202292.930093.798092.539092.930092.9300-
02 Aug 202291.903092.993091.751091.903091.9030-
01 Aug 202292.409092.370090.534092.409092.4090-
31 July 202292.991093.306092.313092.991092.9910-
28 July 202294.043094.247092.887094.043094.0430-
27 July 202295.200095.309093.623095.200095.2000-
26 July 202295.150095.320094.758095.150095.1500-
25 July 202294.825095.265094.573094.825094.8250-
24 July 202294.100095.168093.916094.100094.1000-
21 July 202294.907095.373094.495094.907094.9070-
20 July 202295.312095.584095.005095.312095.3120-
19 July 202295.306095.746095.077095.306095.3060-
18 July 202294.128095.222094.005094.128094.1280-
17 July 202294.223094.626093.947094.223094.2230-
14 July 202293.861094.250093.188093.861093.8610-
13 July 202292.651094.236092.671092.651092.6510-
12 July 202292.246093.362092.246092.246092.2460-
11 July 202292.635092.640091.963092.635092.6350-
10 July 202293.280093.672092.314093.280093.2800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...