Australia markets closed

AUD/JPY (AUDJPY=X)

CCY - CCY Delayed price. Currency in JPY
Add to watchlist
79.9830-0.7520 (-0.93%)
At close: 5:28AM GMT
Show:
Historical prices
Frequency:
Daily
Currency in JPY
DateOpenHighLowClose*Adj. close**Volume
15 Jan 202180.734080.784079.734080.700080.7000-
14 Jan 202180.435080.795380.400080.427080.4270-
13 Jan 202180.660080.677080.277080.666080.6660-
12 Jan 202180.267080.602080.181080.257080.2570-
11 Jan 202180.372080.438580.002080.310080.3100-
08 Jan 202180.623080.912080.490080.635080.6350-
07 Jan 202180.517080.557080.150080.510080.5100-
06 Jan 202179.719080.422079.532079.719079.7190-
05 Jan 202179.101079.626079.055079.074079.0740-
04 Jan 202179.603079.603078.998079.607079.6070-
01 Jan 202173.273081.414573.273078.378078.3780-
31 Dec 202079.290079.785079.280479.285079.2850-
30 Dec 202078.780079.390078.748078.805078.8050-
29 Dec 202078.679078.950078.679078.678078.6780-
28 Dec 202078.804078.885078.489078.795078.7950-
25 Dec 202078.517078.771077.716078.710078.7100-
24 Dec 202078.470078.842078.464078.480078.4800-
23 Dec 202078.151078.578077.967078.168078.1680-
22 Dec 202078.279078.355077.850078.278078.2780-
21 Dec 202078.500078.567077.495078.489078.4890-
18 Dec 202078.533078.815078.436078.540078.5400-
17 Dec 202078.329078.815078.289078.327078.3270-
16 Dec 202078.320078.367078.111078.297078.2970-
15 Dec 202078.372078.537078.156078.386078.3860-
14 Dec 202078.484078.699078.295078.475078.4750-
11 Dec 202078.367078.741478.200078.378078.3780-
10 Dec 202077.534078.512077.534077.504077.5040-
09 Dec 202077.157077.939077.144077.148077.1480-
08 Dec 202077.129077.359077.068077.144077.1440-
07 Dec 202077.421077.482076.909077.432077.4320-
04 Dec 202077.233077.497077.085077.227077.2270-
03 Dec 202077.440077.556077.170077.448077.4480-
02 Dec 202076.958077.317076.857076.984076.9840-
01 Dec 202076.771076.975076.637076.731076.7310-
30 Nov 202077.037077.037076.681077.018177.0181-
27 Nov 202076.694076.948076.506076.687076.6870-
26 Nov 202076.850076.912076.661076.876076.8760-
25 Nov 202076.971077.042076.457076.990076.9900-
24 Nov 202076.275076.929076.273076.260076.2600-
23 Nov 202075.914076.136075.818075.937075.9370-
20 Nov 202075.464075.963075.450075.471075.4710-
19 Nov 202075.800075.830075.430075.855075.8550-
18 Nov 202075.960076.143075.703076.006076.0060-
17 Nov 202076.484076.557075.917076.513076.5130-
16 Nov 202076.266076.756076.101076.306076.3060-
13 Nov 202076.088076.292075.750076.084076.0840-
12 Nov 202076.778076.816076.306076.777076.7770-
11 Nov 202076.669077.078076.500076.644076.6440-
10 Nov 202076.529076.814076.259076.528076.5280-
09 Nov 202075.244077.008075.093075.227075.2270-
06 Nov 202075.227075.356074.917075.237075.2370-
05 Nov 202074.929075.400074.577074.990074.9900-
04 Nov 202075.211075.388074.090075.235075.2350-
03 Nov 202073.830074.999073.590073.869073.8690-
02 Nov 202073.318073.932073.272073.280073.2800-
30 Oct 202073.567073.906073.150073.580073.5800-
29 Oct 202073.597073.845073.140073.592073.5920-
28 Oct 202074.438074.621073.395074.467074.4670-
27 Oct 202074.614074.774074.464074.607074.6070-
26 Oct 202074.663074.924074.508074.636074.6360-
22 Oct 202074.765074.918074.360074.764074.7640-
21 Oct 202074.339074.590074.180074.373074.3730-
20 Oct 202074.362074.600074.210074.356074.3560-
19 Oct 202074.387074.521074.190074.370074.3700-
18 Oct 202074.785074.934074.670074.780074.7800-
15 Oct 202074.663074.729074.370074.673074.6730-
14 Oct 202075.090075.239074.250075.072075.0720-
13 Oct 202075.562075.718075.290075.550075.5500-
12 Oct 202075.941075.943075.459075.943075.9430-
11 Oct 202076.290076.364075.862076.309076.3090-
08 Oct 202076.077076.519075.935076.060076.0600-
07 Oct 202075.616075.975075.519075.603075.6030-
06 Oct 202075.111075.746074.996075.104075.1040-
05 Oct 202076.023076.154075.470076.010076.0100-
04 Oct 202075.706075.978075.641075.690075.6900-
01 Oct 202075.802075.833074.936075.785075.7850-
30 Sep 202075.567076.043075.460075.561075.5610-
29 Sep 202075.503075.669074.874075.478075.4780-
28 Sep 202074.790075.376074.615074.800074.8000-
27 Sep 202074.320074.602074.120074.317074.3170-
24 Sep 202074.360074.625074.028074.364074.3640-
23 Sep 202074.451074.607073.975074.429074.4290-
22 Sep 202075.374075.374074.624075.351075.3510-
21 Sep 202075.693075.761075.110075.681075.6810-
20 Sep 202076.244076.386075.271076.210076.2100-
17 Sep 202076.604076.844075.988076.550076.5500-
16 Sep 202076.646076.757076.124076.648076.6480-
15 Sep 202076.873077.174076.744076.891076.8910-
14 Sep 202076.970077.501076.800077.006077.0060-
13 Sep 202077.291077.316076.940077.270077.2700-
10 Sep 202077.100077.572077.044077.070077.0700-
09 Sep 202077.300077.726077.040077.299077.2990-
08 Sep 202076.392077.331076.265076.396076.3960-
07 Sep 202077.385077.627076.498077.389077.3890-
06 Sep 202077.381077.596077.240077.410877.4108-
03 Sep 202077.007077.462076.801076.938076.9380-
02 Sep 202077.794077.896077.117077.847077.8470-
01 Sep 202078.089078.161077.552078.128078.1280-
31 Aug 202078.230078.354077.995078.200078.2000-
30 Aug 202077.766078.439077.418077.770077.7700-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...