Australia markets closed

AUD/JPY (AUDJPY=X)

CCY - CCY Delayed price. Currency in JPY
Add to watchlist
92.1440-1.5290 (-1.6323%)
At close: 10:29PM BST
Show:
Historical prices
Frequency:
Daily
Currency in JPY
DateOpenHighLowClose*Adj. close**Volume
01 July 202293.661093.791091.400092.144092.1440-
01 July 202293.658093.780091.421093.658093.6580-
30 June 202293.964094.271093.350093.964093.9640-
29 June 202293.929094.269093.479093.929093.9290-
28 June 202293.748094.669093.481093.748093.7480-
27 June 202293.769093.935093.005093.769093.7690-
24 June 202293.079093.994092.801093.079093.0790-
23 June 202293.919094.150092.861093.919093.9190-
22 June 202294.856094.899093.616094.856094.8560-
21 June 202294.139095.210093.857094.139094.1390-
20 June 202294.034094.348093.403094.034094.0340-
17 June 202293.232094.508092.882093.232093.2320-
16 June 202294.089094.535091.994094.089094.0890-
15 June 202293.189093.600092.940093.189093.1890-
14 June 202293.172093.875092.427093.172093.1720-
13 June 202294.606094.916092.639094.606094.6060-
10 June 202295.380095.527094.353095.380095.3800-
09 June 202296.599096.694095.306096.599096.5990-
08 June 202295.914096.862095.743095.914095.9140-
07 June 202295.009096.003094.825095.009095.0090-
06 June 202294.170094.837093.802094.170094.1700-
03 June 202294.396094.550094.116094.396094.3960-
02 June 202293.334094.207092.844093.334093.3340-
01 June 202292.457093.565092.424092.457092.4570-
31 May 202291.930092.409091.605091.930091.9300-
30 May 202291.130091.842090.958091.130091.1300-
27 May 202290.179090.971090.040090.179090.1790-
26 May 202290.140090.619089.646090.140090.1400-
25 May 202290.040090.488089.307090.040090.0400-
24 May 202290.625090.709089.277090.625090.6250-
23 May 202290.326091.002090.074090.326090.3260-
20 May 202290.009090.680089.380090.009090.0090-
19 May 202289.008090.523089.051089.008089.0080-
18 May 202291.000091.154089.601091.000091.0000-
17 May 202289.886091.157089.878089.886089.8860-
16 May 202289.894090.116088.514089.894089.8940-
13 May 202288.358089.584088.194088.358088.3580-
12 May 202289.936090.277087.344089.936089.9360-
11 May 202290.387091.742090.331090.387090.3870-
10 May 202290.702091.131089.790090.702090.7020-
09 May 202292.104092.129090.715092.104092.1040-
06 May 202292.794092.970092.061092.794092.7940-
05 May 202293.722093.761092.453093.722093.7220-
04 May 202292.414092.892092.270092.414092.4140-
03 May 202291.714092.851091.750091.714091.7140-
02 May 202291.849092.000091.510091.849091.8490-
29 Apr 202292.960093.427091.976092.960092.9600-
28 Apr 202291.481093.490091.330091.481091.4810-
27 Apr 202290.901091.970090.810090.901090.9010-
26 Apr 202291.698092.581090.917091.698091.6980-
25 Apr 202293.035093.012091.100093.035093.0350-
22 Apr 202294.514094.704093.050094.514094.5140-
21 Apr 202295.297095.583094.810095.297095.2970-
20 Apr 202295.620095.730094.768095.620095.6200-
19 Apr 202293.507095.008093.480093.507093.5070-
18 Apr 202293.607093.690093.080093.607093.6070-
15 Apr 202293.471093.763093.388093.471093.4710-
14 Apr 202293.419093.654093.142093.419093.4190-
13 Apr 202293.478093.851093.031093.478093.4780-
12 Apr 202293.032093.799092.857093.032093.0320-
11 Apr 202292.615093.598092.520092.615092.6150-
08 Apr 202292.796092.892092.468092.810092.8100-
07 Apr 202292.851092.885092.411092.851092.8510-
06 Apr 202293.797094.120093.227093.797093.7970-
05 Apr 202292.620094.145092.300092.620092.6200-
04 Apr 202291.783092.716091.592091.783091.7830-
01 Apr 202291.190092.314091.173091.190091.1900-
31 Mar 202291.532091.932090.776091.532091.5320-
30 Mar 202292.523092.420091.138092.523092.5230-
29 Mar 202292.737092.994091.469092.737092.7370-
28 Mar 202291.908094.286091.705091.908091.9080-
25 Mar 202291.887091.887091.080091.896091.8960-
24 Mar 202290.875091.757090.548090.828090.8280-
23 Mar 202290.504090.767089.953090.541090.5410-
22 Mar 202288.427089.915088.402088.446088.4460-
21 Mar 202288.366088.493087.835088.366088.3660-
18 Mar 202287.462088.351087.462087.454087.4540-
17 Mar 202286.664087.513086.503086.639086.6390-
16 Mar 202285.065086.053085.015085.064085.0640-
15 Mar 202285.100085.351084.602085.097085.0970-
14 Mar 202285.720085.727085.230085.747085.7470-
11 Mar 202285.554085.870085.268085.576085.5760-
10 Mar 202284.834085.477084.591084.807084.8070-
09 Mar 202284.142084.974084.137684.080084.0800-
08 Mar 202284.554084.830083.816084.550084.5500-
07 Mar 202284.950085.449084.469084.989084.9890-
04 Mar 202284.713085.138084.201084.718084.7180-
03 Mar 202284.219084.926084.125084.247084.2470-
02 Mar 202283.358084.224083.298083.361083.3610-
01 Mar 202283.534083.858083.240083.538083.5380-
28 Feb 202282.997083.686082.766083.049083.0490-
25 Feb 202282.729083.613082.480082.749082.7490-
24 Feb 202283.058083.058082.027083.046083.0460-
23 Feb 202283.185083.811083.046083.179083.1790-
22 Feb 202282.336083.176082.238082.336082.3360-
21 Feb 202282.442083.046082.361082.440082.4400-
18 Feb 202282.544083.290082.418082.567082.5670-
17 Feb 202282.994083.330082.360083.013083.0130-
16 Feb 202282.663083.125082.625082.635082.6350-
15 Feb 202282.411082.720081.892082.399082.3990-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...